Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$108,335.00 $2.15T 0.08% -0.60% 1.12%
$25.68B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$2,549.86 $307.80B 0.24% -0.46% 2.51%
$16.14B 120.72M
3
Tether (USDT)
$1.00 $158.66B ---% -0.01% -0.02%
$43.22B 158.66B
4
Ripple (XRP)
XRP
$2.27 $133.96B -0.32% 0.19% 1.28%
$4.32B 59.07B
5
BNB (BNB)
BNB
$662.06 $96.59B 0.16% 0.10% 0.77%
$657.79M 145.89M
6
Solana (SOL)
SOL
$149.54 $80.11B 0.55% -1.06% -3.50%
$4.18B 535.57M
7
USDC (USDC)
$1.00 $62.00B ---% ---% ---%
$6.06B 62.01B
8
TRON (TRX)
TRX
$0.29 $27.18B 0.04% -0.11% 2.46%
$356.26M 94.78B
9
Dogecoin (DOGE)
$0.17 $25.24B 0.41% -1.64% 1.89%
$1.42B 149.94B
10 $2,549.17 $23.27B 0.21% -0.43% 2.56%
$9.47M 9.12M
11
Cardano (ADA)
ADA
$0.58 $21.00B 0.39% -0.50% 1.55%
$568.85M 36.13B
12
Wrapped Bitcoin (WBTC)
$108,307.00 $13.96B 0.07% -0.57% 1.26%
$152.85M 128,851
13 $38.76 $12.94B 0.27% -2.24% -1.70%
$182.14M 333.93M
14 $3,078.39 $10.42B 0.26% -0.40% 2.54%
$58.71M 3.38M
15
Bitcoin Cash (BCH)
BCH
$498.68 $9.92B 0.53% 0.53% -1.45%
$183.40M 19.89M
16
Sui (SUI)
SUI
$2.87 $9.93B 0.55% -0.60% 3.43%
$617.88M 3.46B
17
Chainlink (LINK)
$13.41 $9.09B 0.03% -0.28% 0.18%
$289.98M 678.10M
18
LEO Token (LEO)
LEO
$9.03 $8.34B -0.14% 0.30% -0.16%
$2.25M 923.11M
19
Stellar (XLM)
XLM
$0.25 $7.67B -0.31% -2.13% 3.97%
$279.48M 30.96B
20 $18.00 $7.61B 0.14% -1.55% 0.17%
$200.68M 422.22M
21 $1.00 $7.37B -0.02% -0.02% ---%
$4.63M 7.38B
22 $0.000012 $6.87B 0.30% -1.11% 2.00%
$117.93M 589.25T
23 $2,730.69 $6.86B 0.15% -0.44% 2.58%
$18.17M 2.51M
24
Toncoin (TON)
TON
$2.74 $6.76B 0.01% -3.61% -6.04%
$241.37M 2.47B
25 $0.16 $6.70B -0.08% -0.69% 5.27%
$171.03M 42.39B
26 $2,549.26 $6.65B 0.15% -0.44% 2.51%
$132.38M 2.61M
27
Litecoin (LTC)
LTC
$86.02 $6.54B -0.15% -1.44% -0.01%
$348.90M 76.05M
28
WhiteBIT Coin (WBT)
WBT
$45.07 $6.50B 0.07% 0.28% 1.41%
$49.69M 144.12M
29 $1.00 $6.29B 0.03% ---% -0.02%
$1.36B 6.28B
30
Monero (XMR)
XMR
$314.19 $5.79B -0.76% -1.91% -3.39%
$107.29M 18.45M
31 $108,293.00 $5.39B 0.02% -0.63% 1.16%
$232.88M 49,724
32 $1.00 $5.31B -0.02% 0.06% -0.01%
$116.12M 5.31B
33
Polkadot (DOT)
DOT
$3.37 $5.14B 0.27% -0.34% -0.72%
$136.84M 1.52B
34
Bitget Token (BGB)
BGB
$4.31 $5.05B 0.16% -3.25% -5.07%
$78.36M 1.17B
35
Uniswap (UNI)
UNI
$7.42 $4.45B 0.46% 0.33% 3.98%
$267.02M 600.48M
36
Aave (AAVE)
$283.76 $4.31B 0.32% -0.92% 3.29%
$434.61M 15.18M
37 $0.0000100 $4.19B 0.81% -0.39% 2.18%
$656.50M 420.69T
38
Dai (DAI)
DAI
$1.00 $3.61B -0.01% 0.02% 0.01%
$62.87M 3.61B
39
Pi Network (PI)
PI
$0.46 $3.50B 0.08% -1.14% -9.95%
$74.53M 7.65B
40 $1.18 $3.12B -0.01% 0.03% 0.04%
$3.62M 2.65B
41
OKB (OKB)
OKB
$48.12 $2.89B -0.19% -1.47% -3.60%
$4.88M 60.00M
42
Bittensor (TAO)
TAO
$320.26 $2.88B -0.11% -1.93% -4.34%
$57.31M 8.99M
43
Aptos (APT)
APT
$4.44 $2.87B -0.02% -0.27% -9.05%
$137.02M 644.60M
45 $2.16 $2.66B 0.15% -0.74% 0.60%
$125.61M 1.23B
46 $181.66 $2.65B 0.51% -1.00% -3.19%
$17.44M 14.58M
47
Internet Computer (ICP)
ICP
$4.78 $2.56B 0.01% -1.21% -2.51%
$37.70M 535.17M
48
Ethereum Classic (ETC)
ETC
$16.53 $2.52B 0.19% -0.55% -0.38%
$40.70M 152.61M
49
Cronos (CRO)
CRO
$0.081 $2.52B 0.05% -0.29% -1.05%
$12.21M 31.12B
50 $0.78 $2.47B 0.13% -1.47% 1.52%
$115.79M 3.16B
51 $1.06 $2.22B ---% 0.01% 0.08%
$18.02M 2.10B
52 $1.00 $2.21B 0.12% 0.04% -0.13%
$626.23M 2.20B
53
Kaspa (KAS)
KAS
$0.075 $1.99B 0.13% -2.31% -0.02%
$62.99M 26.36B
54
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.13% 0.20% 0.78%
$59.48M 431.17M
55
Mantle (MNT)
MNT
$0.57 $1.91B -0.02% -1.03% -3.81%
$134.53M 3.37B
56
Cosmos Hub (ATOM)
$4.05 $1.86B 0.22% -0.53% -1.01%
$56.42M 457.72M
57
Gate (GT)
GT
$15.54 $1.86B 0.06% 2.12% 1.15%
$4.17M 119.44M
58 $0.000023 $1.77B 0.75% 3.51% 57.31%
$1.10B 77.42T
59
VeChain (VET)
VET
$0.020 $1.75B 0.01% -2.03% -3.96%
$27.39M 85.99B
60
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.75B 0.26% -1.38% -0.98%
$91.44M 2.60B
61 $8.59 $1.72B 0.07% -0.30% -3.38%
$139.30M 200.00M
62
Sky (SKY)
SKY
$0.080 $1.70B 0.60% 0.53% -1.84%
$5.60M 21.29B
63
POL (ex-MATIC) (POL)
POL
$0.19 $1.67B 0.20% 1.09% -1.79%
$49.99M 9.01B
64 $108,128.00 $1.65B -0.11% -0.60% 0.99%
$6.84M 15,253
65 $3.15 $1.63B -0.03% -2.25% -1.95%
$52.79M 518.13M
66
Ethena (ENA)
ENA
$0.26 $1.63B -0.09% -2.02% -3.71%
$126.60M 6.35B
67
Arbitrum (ARB)
ARB
$0.33 $1.63B 0.02% -1.19% -4.76%
$158.22M 4.96B
68
Quant (QNT)
QNT
$106.68 $1.55B -0.09% -1.83% -0.66%
$13.82M 14.54M
69
Filecoin (FIL)
FIL
$2.28 $1.55B 0.03% -0.11% -0.96%
$132.62M 680.09M
70 $2,550.81 $1.54B 0.28% -0.41% 2.61%
$49.88M 605,000
71 $0.18 $1.52B 0.08% -0.68% -5.21%
$38.45M 8.64B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.48 $1.52B 0.15% -0.50% -0.92%
$32.83M 339.27M
73
Worldcoin (WLD)
WLD
$0.87 $1.49B -0.04% -2.12% -2.98%
$100.44M 1.71B
75 $1.00 $1.46B -0.03% 0.03% 0.02%
$6.17B 1.46B
76
Sei (SEI)
SEI
$0.25 $1.42B -0.69% -3.89% -9.69%
$111.67M 5.56B
77
KuCoin (KCS)
KCS
$11.04 $1.41B ---% -0.13% -1.06%
$1.99M 127.47M
78 $158.33 $1.39B 0.36% -1.29% -3.66%
$1.61M 8.78M
79 $1.00 $1.36B -0.03% 0.01% 0.07%
$240.08M 1.36B
80
Jupiter (JUP)
JUP
$0.44 $1.31B 0.30% -1.27% -5.09%
$36.05M 3.00B
81 $2,672.61 $1.22B 0.23% -0.40% 2.62%
$1.56M 457,429
82 $1.22 $1.22B 0.13% -0.53% -0.69%
$8.50M 1.00B
83 $2,904.05 $1.20B 0.21% -0.46% 2.48%
$2.11M 413,198
84
SPX6900 (SPX)
SPX
$1.26 $1.17B -0.29% -2.40% 4.58%
$58.92M 930.99M
85
Flare (FLR)
FLR
$0.016 $1.13B 0.03% -2.24% -6.01%
$5.89M 69.48B
86 $1.11 $1.12B 0.74% -5.02% -2.68%
$224.91M 999.99M
87
Celestia (TIA)
TIA
$1.58 $1.11B -0.08% -1.78% 13.38%
$191.61M 701.43M
88
XDC Network (XDC)
XDC
$0.067 $1.08B 1.84% 5.87% 13.33%
$30.32M 16.22B
89 $1.00 $1.07B -0.04% -0.04% -0.03%
$27.39M 1.07B
90
Injective (INJ)
INJ
$10.52 $1.03B 0.22% -0.50% -2.33%
$76.62M 97.73M
91 $1.00 $999.55M 0.05% 0.04% 0.04%
$258.50M 999.00M
92
Stacks (STX)
STX
$0.65 $995.56M 0.16% -1.13% -1.62%
$21.22M 1.53B
93
Sonic (S)
S
$0.31 $989.63M -0.11% -1.74% -2.41%
$48.05M 3.22B
94 $1.51 $989.78M 0.95% -2.04% 0.35%
$127.85M 654.92M
97
Optimism (OP)
OP
$0.55 $956.40M 0.22% 0.19% -3.77%
$129.08M 1.75B
98 $1.11 $955.56M -0.02% 0.03% 0.13%
$8.01M 860.62M
99
PAX Gold (PAXG)
Ganhe
$3,335.94 $933.35M -0.07% 0.15% 0.48%
$53.65M 279,783
100 $0.015 $929.10M 1.55% -5.17% 0.31%
$199.57M 62.86B
101 $108,288.00 $910.54M 0.26% -0.62% 1.10%
$1.46M 8,414
102
Story (IP)
IP
$3.17 $908.13M -1.07% 3.63% 7.09%
$53.57M 286.48M
103 $108,237.00 $896.28M 0.10% -0.44% 1.02%
$89.16M 8,281
104 $1.00 $891.19M -0.02% 0.04% ---%
$23.88M 890.98M
Last update 7 minutes ago
Source of data: CoinGecko