Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $109,003.00 $2.17T 0.05% -0.60% 2.18%
$32.76B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,640.69 $318.72B 0.08% 0.22% 3.32%
$22.01B 120.73M
3
Tether (USDT)
$1.00 $152.97B ---% 0.01% 0.01%
$59.37B 152.91B
4
Ripple (XRP)
XRP
$2.30 $134.95B 0.24% -0.44% -2.26%
$1.77B 58.69B
5
BNB (BNB)
BNB
$682.30 $99.53B -0.02% 0.13% 4.16%
$1.03B 145.89M
6
Solana (SOL)
SOL
$174.24 $90.67B -0.06% -0.83% 3.24%
$3.86B 520.40M
7
USDC (USDC)
$1.00 $61.34B ---% 0.01% -0.01%
$7.14B 61.35B
8
Dogecoin (DOGE)
$0.22 $33.34B 0.07% -2.29% -1.65%
$1.28B 149.44B
9
Cardano (ADA)
ADA
$0.75 $27.10B 0.09% -2.35% -0.39%
$618.28M 36.07B
10
TRON (TRX)
TRX
$0.28 $26.19B -0.20% -0.67% 1.73%
$621.53M 94.87B
11
Lido Staked Ether (STETH)
$2,639.57 $23.75B 0.11% 0.32% 3.36%
$19.79M 9.00M
12
Wrapped Bitcoin (WBTC)
$108,925.00 $14.03B 0.11% -0.43% 2.38%
$256.32M 128,815
13
Sui (SUI)
SUI
$3.72 $12.42B 0.08% 6.15% -3.19%
$1.26B 3.34B
14
Hyperliquid (HYPE)
$35.73 $11.91B 0.51% -3.53% 35.88%
$294.30M 333.93M
15
Wrapped stETH (WSTETH)
$3,168.85 $11.11B -0.26% 0.17% 3.04%
$15.55M 3.50M
16
Chainlink (LINK)
$15.89 $10.43B 0.05% -0.18% 0.18%
$323.44M 657.10M
17
Avalanche (AVAX)
$23.40 $9.83B 0.37% -0.94% 3.65%
$379.92M 421.16M
18
Stellar (XLM)
XLM
$0.29 $8.92B 0.09% -0.55% -0.77%
$158.88M 31.12B
19
Shiba Inu (SHIB)
$0.000014 $8.42B -0.06% -1.72% -2.05%
$179.32M 589.25T
20
LEO Token (LEO)
LEO
$9.08 $8.39B 0.15% 3.11% 3.32%
$3.32M 923.36M
21
Bitcoin Cash (BCH)
BCH
$419.71 $8.34B 0.46% 0.02% 5.17%
$158.63M 19.88M
22
Hedera (HBAR)
$0.19 $7.87B 0.16% -0.64% -5.16%
$145.92M 42.24B
23
Toncoin (TON)
TON
$2.99 $7.44B 0.04% -0.50% -2.08%
$164.49M 2.49B
24
WETH (WETH)
$2,643.60 $7.32B 0.37% 0.49% 3.65%
$53.20M 2.77M
25
Litecoin (LTC)
LTC
$95.79 $7.26B 0.17% -0.28% 0.84%
$412.82M 75.90M
26
USDS (USDS)
$1.00 $7.07B 0.01% 0.01% ---%
$5.80M 7.07B
27
Polkadot (DOT)
DOT
$4.55 $6.91B 0.20% -0.22% -2.95%
$187.37M 1.52B
28
Wrapped eETH (WEETH)
$2,821.31 $6.40B 0.24% 0.58% 3.39%
$20.90M 2.27M
29
Monero (XMR)
XMR
$342.38 $6.30B 3.36% -12.94% -6.13%
$141.96M 18.45M
30
Bitget Token (BGB)
BGB
$5.35 $6.25B 0.20% 0.85% 3.59%
$91.89M 1.17B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.97B -0.13% -0.13% -0.18%
$5.29B 5.98B
32
Pepe (PEPE)
$0.000014 $5.78B -0.12% -2.70% 1.23%
$1.30B 420.69T
33
Pi Network (PI)
PI
$0.74 $5.39B 0.18% -0.03% -6.04%
$116.83M 7.25B
34
Ethena USDe (USDE)
$1.00 $5.22B 0.06% 0.13% 0.11%
$91.49M 5.22B
35
Coinbase Wrapped BTC (CBBTC)
$109,188.00 $4.70B 0.30% -0.32% 2.66%
$270.69M 43,019
36
WhiteBIT Coin (WBT)
WBT
$31.80 $4.58B -0.08% -0.64% 5.20%
$25.61M 144.12M
37
Aave (AAVE)
$270.42 $4.09B 0.30% -2.55% 3.84%
$443.13M 15.14M
38
Uniswap (UNI)
UNI
$6.83 $4.08B 1.39% 1.70% 7.88%
$637.10M 600.48M
39
Bittensor (TAO)
TAO
$446.93 $3.90B 0.01% 0.51% 6.38%
$103.39M 8.72M
40
Dai (DAI)
DAI
$1.00 $3.73B 0.01% ---% -0.01%
$96.94M 3.73B
41
NEAR Protocol (NEAR)
$2.85 $3.46B 0.48% -1.39% 1.60%
$189.47M 1.22B
42
Aptos (APT)
APT
$5.35 $3.38B -0.19% -1.42% 3.73%
$160.52M 632.87M
43
Jito Staked SOL (JITOSOL)
$209.57 $3.17B -0.10% -1.00% 3.12%
$40.43M 15.14M
44
OKB (OKB)
OKB
$52.24 $3.13B 0.47% -0.25% 0.33%
$8.12M 60.00M
45
Tokenize Xchange (TKX)
TKX
$37.63 $3.01B 0.07% 7.03% 4.51%
$33.80M 80.00M
46
Ondo (ONDO)
$0.95 $2.98B 0.34% -0.16% 0.23%
$149.24M 3.16B
48
Cronos (CRO)
CRO
$0.097 $2.91B -0.03% 0.01% 0.71%
$32.41M 29.85B
49
Internet Computer (ICP)
ICP
$5.31 $2.84B -0.14% -0.58% 0.46%
$57.53M 533.60M
50
Ethereum Classic (ETC)
ETC
$18.61 $2.83B 0.11% -0.76% 0.53%
$58.87M 152.09M
51
Kaspa (KAS)
KAS
$0.10 $2.72B -0.35% -2.14% -5.99%
$56.86M 26.23B
52
Ethena Staked USDe (SUSDE)
$1.18 $2.71B -0.01% 0.03% 0.11%
$12.39M 2.31B
53
Official Trump (TRUMP)
$12.75 $2.55B -0.22% -0.51% -10.79%
$427.69M 200.00M
54
Gate (GT)
GT
$20.84 $2.53B 0.03% -1.24% -3.44%
$15.13M 121.37M
55
Mantle (MNT)
MNT
$0.72 $2.44B -0.36% -1.81% -2.64%
$181.39M 3.36B
56
VeChain (VET)
VET
$0.028 $2.38B -0.16% -2.04% -2.87%
$46.99M 85.99B
57
Render (RENDER)
$4.50 $2.33B 0.14% -7.60% -3.82%
$254.65M 517.72M
58
Ethena (ENA)
ENA
$0.40 $2.31B -0.27% 0.40% 3.03%
$307.93M 5.82B
59
Artificial Superintelligence Alliance (FET)
FET
$0.88 $2.30B 0.12% -2.17% 12.55%
$167.51M 2.60B
60
sUSDS (SUSDS)
$1.05 $2.28B -0.03% ---% 0.08%
$6.41M 2.16B
61
USD1 (USD1)
$1.00 $2.15B -0.06% -0.08% -0.07%
$413.40M 2.15B
62
Cosmos Hub (ATOM)
$4.73 $2.13B 0.08% -2.98% -4.12%
$126.93M 451.50M
63
Worldcoin (WLD)
WLD
$1.37 $2.09B -0.21% -3.75% 22.76%
$341.67M 1.53B
64
POL (ex-MATIC) (POL)
POL
$0.23 $2.05B 0.31% -1.83% -1.10%
$73.45M 8.92B
65
Lombard Staked BTC (LBTC)
$108,885.00 $2.01B 0.63% -0.21% 2.66%
$16.17M 18,645
66
Arbitrum (ARB)
ARB
$0.40 $1.96B 0.43% ---% 1.79%
$214.30M 4.86B
67
Filecoin (FIL)
FIL
$2.86 $1.92B -0.02% -0.59% -0.08%
$130.76M 673.15M
68
Fasttoken (FTN)
FTN
$4.43 $1.90B -0.12% -0.03% 0.74%
$55.29M 429.48M
69
Algorand (ALGO)
$0.22 $1.89B 0.22% -1.26% -2.52%
$50.63M 8.60B
70
Jupiter (JUP)
JUP
$0.62 $1.80B 0.11% -2.36% 18.94%
$178.73M 2.90B
71
Celestia (TIA)
TIA
$2.62 $1.71B -0.04% -1.13% -1.39%
$97.59M 650.72M
72
Quant (QNT)
QNT
$117.73 $1.71B 1.80% 10.57% 21.63%
$76.11M 14.54M
73
First Digital USD (FDUSD)
$1.00 $1.62B -0.02% 0.23% 0.10%
$4.33B 1.62B
74
Virtuals Protocol (VIRTUAL)
$2.45 $1.61B -0.72% 4.65% 27.51%
$546.69M 654.59M
75
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.63 $1.61B -0.03% -0.49% 1.76%
$49.92M 346.61M
76
Binance-Peg WETH (WETH)
$2,637.25 $1.60B -0.04% 0.12% 3.07%
$54.46M 605,000
77
Bonk (BONK)
$0.000020 $1.57B -0.16% -1.55% 1.13%
$260.85M 77.42T
78
Binance Staked SOL (BNSOL)
$183.38 $1.54B -0.02% -0.88% 3.42%
$2.39M 8.42M
79
Injective (INJ)
INJ
$15.07 $1.47B -0.38% 3.91% 23.65%
$240.61M 97.73M
80
KuCoin (KCS)
KCS
$11.36 $1.42B ---% 0.60% -1.19%
$3.01M 125.00M
81
Sonic (prev. FTM) (S)
S
$0.44 $1.40B -0.22% -3.43% -13.04%
$89.93M 3.18B
82
Fartcoin (FARTCOIN)
$1.36 $1.36B 0.12% -4.62% 4.22%
$153.28M 999.99M
83
Stacks (STX)
STX
$0.88 $1.34B 0.01% -2.19% -3.82%
$41.90M 1.53B
85
Optimism (OP)
OP
$0.76 $1.30B 0.24% -3.35% 3.76%
$178.85M 1.71B
86
NEXO (NEXO)
$1.26 $1.26B -0.22% -1.34% -1.77%
$11.39M 1.00B
87
Rocket Pool ETH (RETH)
$3,002.31 $1.25B 0.24% 0.37% 3.60%
$3.07M 418,065
88
USDT0 (USDT0)
$1.00 $1.23B ---% 0.03% 0.19%
$183.59M 1.23B
89
Flare (FLR)
FLR
$0.019 $1.23B 0.55% 1.33% -0.33%
$5.06M 65.54B
90
Story (IP)
IP
$4.38 $1.23B -0.13% 2.04% -2.79%
$28.33M 280.08M
91
Sei (SEI)
SEI
$0.22 $1.20B 0.08% -0.73% 0.77%
$52.76M 5.33B
92
EOS (EOS)
EOS
$0.78 $1.18B 0.56% 0.23% 0.72%
$6.98M 1.52B
93
Immutable (IMX)
IMX
$0.63 $1.17B -0.54% -2.56% -3.49%
$34.23M 1.84B
94
dogwifhat (WIF)
WIF
$1.09 $1.09B 0.07% -3.41% 11.52%
$431.63M 998.93M
95
XDC Network (XDC)
XDC
$0.066 $1.07B -0.10% -1.64% -6.84%
$34.88M 16.21B
96
The Graph (GRT)
GRT
$0.11 $1.05B -0.70% -2.19% -1.51%
$45.73M 9.55B
98
Curve DAO (CRV)
CRV
$0.76 $1.03B -0.02% -1.75% 2.51%
$187.97M 1.34B
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $997.40M -0.24% -0.21% -0.28%
$1.55B 999.00M
100
Mantle Staked Ether (METH)
$2,811.79 $965.77M -0.08% 0.11% 3.37%
$1.36M 343,338
101
FLOKI (FLOKI)
$0.000100 $965.40M -0.42% -0.72% 1.94%
$121.18M 9.66T
102
Marinade Staked SOL (MSOL)
$225.28 $950.36M 0.04% -0.98% 3.12%
$12.05M 4.22M
103
Maker (MKR)
MKR
$1,663.61 $950.10M 0.24% -0.70% -5.67%
$42.57M 571,497
Last update 19 minutes ago
< Previous Next >
Source of data: CoinGecko