Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,479.00 $2.07T -0.15% 0.59% 10.28%
$31.90B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,567.59 $309.89B 0.16% 3.36% 40.59%
$24.49B 120.73M
3
Tether (USDT)
$1.00 $149.98B ---% -0.01% ---%
$39.88B 149.98B
4
Ripple (XRP)
XRP
$2.42 $141.29B -0.01% 2.40% 11.00%
$4.41B 58.55B
5
BNB (BNB)
BNB
$667.79 $97.09B 0.94% 1.83% 12.82%
$956.92M 145.89M
6
Solana (SOL)
SOL
$175.68 $91.14B -0.61% 1.31% 19.62%
$5.22B 519.32M
7
USDC (USDC)
$1.00 $60.73B ---% ---% 0.01%
$6.49B 60.73B
8
Dogecoin (DOGE)
$0.24 $36.36B -0.04% 5.87% 40.76%
$3.79B 149.19B
9
Cardano (ADA)
ADA
$0.83 $29.75B -0.31% 4.34% 20.58%
$1.16B 36.05B
10
TRON (TRX)
TRX
$0.27 $25.25B -0.16% 2.14% 7.29%
$1.13B 94.91B
11
Lido Staked Ether (STETH)
$2,564.95 $23.44B -0.11% 3.27% 40.47%
$35.99M 9.14M
12
Sui (SUI)
SUI
$4.18 $13.91B -0.81% 5.82% 22.07%
$1.88B 3.34B
13
Wrapped Bitcoin (WBTC)
$104,314.00 $13.43B 0.02% 0.34% 10.19%
$287.05M 128,815
14
Chainlink (LINK)
$17.46 $11.46B -0.64% 6.25% 23.79%
$719.24M 657.10M
15
Pi Network (PI)
PI
$1.52 $10.88B -1.94% 62.69% 156.96%
$1.82B 7.08B
16
Avalanche (AVAX)
$25.63 $10.72B -2.94% 4.48% 28.10%
$568.63M 418.36M
17
Wrapped stETH (WSTETH)
$3,069.62 $10.58B -0.37% 2.73% 40.23%
$48.29M 3.46M
18
Shiba Inu (SHIB)
$0.000017 $9.93B 1.09% 7.23% 30.61%
$568.45M 589.25T
19
Stellar (XLM)
XLM
$0.31 $9.71B -0.23% 3.21% 16.90%
$287.78M 31.03B
20
Hedera (HBAR)
$0.21 $9.07B -0.03% 4.66% 21.16%
$295.90M 42.24B
21
Toncoin (TON)
TON
$3.50 $8.71B 0.55% 4.46% 15.35%
$217.69M 2.49B
22
Hyperliquid (HYPE)
$24.98 $8.34B -0.26% 3.66% 20.92%
$170.86M 333.93M
23
Bitcoin Cash (BCH)
BCH
$413.02 $8.20B -0.24% 0.45% 14.71%
$240.19M 19.87M
24
Polkadot (DOT)
DOT
$5.24 $7.99B -0.89% 4.84% 31.75%
$299.76M 1.52B
25
Litecoin (LTC)
LTC
$102.93 $7.80B 0.37% 2.56% 17.10%
$579.69M 75.84M
26
LEO Token (LEO)
LEO
$8.40 $7.76B 0.77% 2.03% -7.61%
$7.21M 923.48M
27
USDS (USDS)
$1.00 $7.72B ---% ---% 0.01%
$16.94M 7.72B
28
WETH (WETH)
$2,568.81 $7.07B 0.67% 3.28% 40.64%
$70.38M 2.76M
29
Monero (XMR)
XMR
$345.37 $6.36B -0.63% 6.99% 25.02%
$118.99M 18.45M
30
Pepe (PEPE)
$0.000015 $6.31B 2.43% 17.25% 80.69%
$3.02B 420.69T
31
Wrapped eETH (WEETH)
$2,739.35 $6.01B 0.33% 3.24% 40.93%
$13.58M 2.19M
32
Bitget Token (BGB)
BGB
$4.92 $5.75B 0.25% 2.45% 14.17%
$187.50M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.13B -0.14% 0.11% 0.01%
$128.92M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$104,435.00 $4.67B -0.90% 0.39% 10.26%
$377.79M 44,746
35
Ethena USDe (USDE)
$1.00 $4.66B 0.03% -0.03% 0.02%
$121.30M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.32 $4.37B 0.11% 0.43% 6.06%
$27.77M 144.12M
37
Uniswap (UNI)
UNI
$7.18 $4.30B 0.32% 1.84% 40.78%
$383.43M 600.48M
38
Bittensor (TAO)
TAO
$466.36 $4.09B -1.12% 4.03% 28.76%
$187.57M 8.79M
39
NEAR Protocol (NEAR)
$3.23 $3.91B -0.50% 1.76% 35.58%
$256.06M 1.21B
40
Aptos (APT)
APT
$6.06 $3.76B -0.12% 3.32% 17.41%
$210.92M 621.31M
41
Dai (DAI)
DAI
$1.00 $3.55B ---% -0.01% 0.01%
$229.72M 3.55B
42
Ondo (ONDO)
$1.09 $3.42B 0.47% 6.03% 22.28%
$294.12M 3.16B
43
Kaspa (KAS)
KAS
$0.13 $3.37B 0.49% 22.69% 39.61%
$241.39M 26.16B
44
Aave (AAVE)
$223.80 $3.38B -0.40% 2.33% 24.44%
$306.02M 15.11M
45
OKB (OKB)
OKB
$55.40 $3.32B -0.21% -0.48% 8.57%
$9.71M 60.00M
46
Internet Computer (ICP)
ICP
$6.01 $3.20B 0.39% 7.97% 28.66%
$103.26M 532.80M
47
Ethereum Classic (ETC)
ETC
$20.37 $3.09B 0.14% 3.52% 26.09%
$117.87M 151.88M
49
Cronos (CRO)
CRO
$0.10 $2.91B 0.33% 2.81% 14.90%
$29.28M 28.65B
50
Official Trump (TRUMP)
$14.13 $2.83B 0.37% 3.76% 26.10%
$1.41B 200.00M
51
VeChain (VET)
VET
$0.033 $2.80B -2.62% 6.15% 27.61%
$94.70M 85.99B
52
Mantle (MNT)
MNT
$0.83 $2.78B 1.56% 6.71% 14.57%
$356.43M 3.36B
53
Render (RENDER)
$5.36 $2.78B -0.07% 4.16% 19.86%
$357.47M 517.72M
54
Tokenize Xchange (TKX)
TKX
$34.34 $2.75B 0.31% -1.18% 16.19%
$21.22M 80.00M
55
Gate (GT)
GT
$22.01 $2.70B 0.44% -0.30% 2.72%
$11.27M 122.91M
56
sUSDS (SUSDS)
$1.05 $2.63B 0.03% 0.03% 0.10%
$11.56M 2.50B
57
Ethena (ENA)
ENA
$0.42 $2.44B -1.12% 6.51% 43.68%
$409.67M 5.82B
58
Cosmos Hub (ATOM)
$5.38 $2.41B -0.61% 3.90% 29.59%
$130.55M 449.07M
59
POL (ex-MATIC) (POL)
POL
$0.27 $2.34B 1.29% 2.50% 14.12%
$123.20M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.90 $2.34B 0.91% 6.10% 34.93%
$214.07M 2.60B
61
Arbitrum (ARB)
ARB
$0.47 $2.23B 0.63% 2.20% 46.62%
$435.21M 4.76B
62
Filecoin (FIL)
FIL
$3.24 $2.15B 0.13% 3.69% 22.18%
$175.65M 665.39M
63
USD1 (USD1)
$1.00 $2.12B -0.30% -0.11% -0.08%
$22.53M 2.13B
64
Algorand (ALGO)
$0.25 $2.11B 0.05% 2.55% 21.31%
$100.12M 8.60B
65
Lombard Staked BTC (LBTC)
$106,013.00 $2.14B 0.82% 1.93% 11.41%
$21.00M 20,233
66
Celestia (TIA)
TIA
$3.29 $2.07B 0.11% 5.18% 35.08%
$148.94M 631.40M
67
Ethena Staked USDe (SUSDE)
$1.17 $2.05B -0.03% ---% 0.27%
$20.84M 1.75B
68
Sonic (prev. FTM) (S)
S
$0.61 $1.92B -0.32% 4.08% 15.55%
$164.28M 3.18B
69
Bonk (BONK)
$0.000025 $1.89B 1.93% 12.72% 43.66%
$878.32M 77.42T
70
Fasttoken (FTN)
FTN
$4.36 $1.87B 0.01% -0.07% 1.87%
$57.82M 429.23M
71
Worldcoin (WLD)
WLD
$1.30 $1.80B -1.15% 3.41% 36.14%
$372.39M 1.39B
72
Jupiter (JUP)
JUP
$0.58 $1.67B -1.28% 4.89% 32.87%
$105.69M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.60 $1.61B -0.41% 0.95% 12.21%
$135.48M 349.78M
74
Stacks (STX)
STX
$1.02 $1.55B 0.06% 2.30% 31.21%
$76.94M 1.53B
75
Binance-Peg WETH (WETH)
$2,536.59 $1.53B -1.99% 2.22% 38.95%
$55.11M 605,000
76
Maker (MKR)
MKR
$1,850.95 $1.54B -0.13% 2.99% 18.94%
$70.06M 833,287
77
First Digital USD (FDUSD)
$1.00 $1.51B -0.43% 0.03% -0.09%
$3.37B 1.52B
78
Quant (QNT)
QNT
$100.54 $1.46B 0.31% 3.61% 16.72%
$26.90M 14.54M
79
Optimism (OP)
OP
$0.88 $1.46B 0.30% 1.88% 30.32%
$344.70M 1.66B
80
Kelp DAO Restaked ETH (RSETH)
$2,666.49 $1.45B -0.05% 2.81% 40.14%
$4.41M 542,904
81
Binance Staked SOL (BNSOL)
$184.29 $1.43B -1.11% 1.19% 19.39%
$7.16M 7.79M
82
EOS (EOS)
EOS
$0.94 $1.43B -1.76% 3.79% 33.25%
$219.01M 1.52B
84
Fartcoin (FARTCOIN)
$1.39 $1.39B 0.35% 6.44% 23.72%
$300.29M 999.99M
85
Sei (SEI)
SEI
$0.27 $1.38B 0.85% 4.77% 31.89%
$117.30M 5.11B
86
Virtuals Protocol (VIRTUAL)
$2.08 $1.36B -0.10% 9.28% 18.76%
$558.20M 652.58M
87
Injective (INJ)
INJ
$13.87 $1.35B -0.84% 8.69% 44.37%
$173.51M 97.73M
88
Immutable (IMX)
IMX
$0.74 $1.35B -0.91% 3.58% 30.97%
$65.05M 1.82B
89
Story (IP)
IP
$4.85 $1.31B 0.78% 4.79% 28.39%
$62.88M 270.38M
90
Flare (FLR)
FLR
$0.020 $1.29B 0.13% -0.98% 0.74%
$10.57M 65.11B
91
NEXO (NEXO)
$1.28 $1.28B -0.16% 1.33% 4.44%
$11.75M 1.00B
92
dogwifhat (WIF)
WIF
$1.27 $1.27B 2.93% 44.85% 127.07%
$1.23B 998.93M
93
XDC Network (XDC)
XDC
$0.076 $1.20B -1.47% 0.29% 8.73%
$41.53M 15.71B
94
Rocket Pool ETH (RETH)
$2,913.23 $1.19B 0.28% 3.86% 40.93%
$9.50M 412,338
95
The Graph (GRT)
GRT
$0.12 $1.17B -0.60% 3.14% 33.99%
$68.44M 9.55B
96
FLOKI (FLOKI)
$0.00012 $1.16B 2.41% 16.89% 55.73%
$277.80M 9.66T
97
Solv Protocol BTC (SOLVBTC)
$104,210.00 $1.13B -0.73% 0.52% 10.35%
$2.07M 10,931
98
USDT0 (USDT0)
$1.00 $1.08B 0.44% -0.11% ---%
$284.11M 1.08B
99
Curve DAO (CRV)
CRV
$0.79 $1.07B -1.25% 2.69% 14.48%
$176.27M 1.34B
100
Theta Network (THETA)
$1.04 $1.04B -0.25% 4.02% 48.38%
$51.82M 1.00B
101
GALA (GALA)
$0.023 $1.02B 0.52% 5.84% 46.30%
$154.51M 44.38B
102
Lido DAO (LDO)
LDO
$1.12 $1.00B -0.96% 1.88% 37.27%
$119.09M 897.85M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko