Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$108,421.00 $2.16T 0.10% 0.21% 2.29%
$23.69B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$2,572.41 $309.90B 0.38% 1.56% 6.11%
$15.15B 120.72M
3
Tether (USDT)
$1.00 $158.66B ---% ---% -0.02%
$40.93B 158.66B
4
Ripple (XRP)
XRP
$2.29 $135.32B 0.15% -1.81% 4.63%
$3.17B 59.07B
5
BNB (BNB)
BNB
$658.92 $96.05B 0.14% 0.08% 1.98%
$499.78M 145.89M
6
Solana (SOL)
SOL
$150.28 $80.42B -0.15% -0.35% 1.99%
$4.65B 535.57M
7
USDC (USDC)
$1.00 $61.92B 0.01% ---% ---%
$3.80B 61.93B
8
TRON (TRX)
TRX
$0.29 $27.14B -0.08% -0.09% 2.60%
$311.02M 94.78B
9
Dogecoin (DOGE)
$0.17 $25.48B 0.48% 1.18% 6.60%
$1.06B 149.94B
10 $2,575.91 $23.45B 0.55% 1.67% 6.27%
$11.83M 9.12M
11
Cardano (ADA)
ADA
$0.58 $21.00B 0.32% -0.28% 6.38%
$511.73M 36.13B
12
Wrapped Bitcoin (WBTC)
$108,369.00 $13.95B 0.04% 0.18% 2.39%
$149.21M 128,851
13 $37.77 $12.55B 0.17% -4.32% -3.15%
$117.24M 333.93M
14 $3,097.35 $10.49B 0.06% 1.48% 5.90%
$4.99M 3.39M
15
Bitcoin Cash (BCH)
BCH
$503.45 $10.01B 0.08% 2.21% -2.86%
$211.93M 19.89M
16
Sui (SUI)
SUI
$2.88 $9.94B 0.33% -0.04% 7.05%
$632.85M 3.46B
17
Chainlink (LINK)
$13.55 $9.17B 0.63% 0.48% 4.13%
$260.22M 678.10M
18
LEO Token (LEO)
LEO
$9.07 $8.37B -0.01% -0.09% 1.74%
$2.38M 923.11M
19
Stellar (XLM)
XLM
$0.25 $7.85B 0.12% 0.50% 9.74%
$197.86M 30.96B
20 $18.03 $7.61B 0.16% 0.26% 4.49%
$213.42M 422.23M
21 $1.00 $7.38B ---% 0.01% 0.01%
$3.70M 7.38B
22 $0.000012 $6.97B 0.38% 2.29% 5.85%
$141.45M 589.25T
23 $2,756.58 $6.91B 0.29% 1.53% 6.22%
$4.59M 2.51M
24
Toncoin (TON)
TON
$2.76 $6.82B 0.27% -0.25% -0.59%
$197.53M 2.47B
25 $0.16 $6.74B -0.73% -0.38% 8.97%
$183.99M 42.39B
26 $2,573.34 $6.70B 0.41% 1.50% 6.15%
$345.80M 2.61M
27
Litecoin (LTC)
LTC
$86.62 $6.58B 0.32% 0.77% 2.71%
$299.19M 76.05M
28
WhiteBIT Coin (WBT)
WBT
$44.86 $6.46B 0.02% -0.17% 0.26%
$37.79M 144.12M
29 $1.00 $6.29B 0.06% -0.16% -0.02%
$4.65B 6.28B
30
Monero (XMR)
XMR
$312.50 $5.76B -0.54% -0.54% -0.25%
$101.68M 18.45M
31 $108,455.00 $5.38B 0.09% 0.25% 2.34%
$201.01M 49,718
32 $1.00 $5.31B 0.03% 0.07% 0.01%
$107.41M 5.31B
33
Polkadot (DOT)
DOT
$3.39 $5.15B 0.51% -0.11% 1.56%
$147.77M 1.52B
34
Bitget Token (BGB)
BGB
$4.30 $5.03B 0.32% 0.02% -4.85%
$71.87M 1.17B
35
Uniswap (UNI)
UNI
$7.60 $4.56B 1.07% 3.67% 9.48%
$344.61M 600.48M
36
Aave (AAVE)
$285.40 $4.33B 0.02% 0.09% 7.61%
$408.08M 15.18M
37 $0.000010 $4.21B 0.79% 0.84% 6.66%
$596.57M 420.69T
38
Dai (DAI)
DAI
$1.00 $3.61B -0.01% -0.03% 0.03%
$48.75M 3.61B
39
Pi Network (PI)
PI
$0.46 $3.51B 0.47% -0.15% -6.76%
$60.15M 7.66B
40 $1.18 $3.12B 0.03% 0.05% 0.08%
$8.50M 2.64B
41
Bittensor (TAO)
TAO
$319.14 $2.99B 0.27% -1.01% -2.00%
$60.95M 9.38M
42
Cronos (CRO)
CRO
$0.095 $2.94B 0.23% 16.29% 17.99%
$155.29M 31.13B
43
OKB (OKB)
OKB
$47.97 $2.88B -0.07% -0.99% -2.38%
$5.30M 60.00M
45
Aptos (APT)
APT
$4.39 $2.82B 0.48% -1.33% -5.39%
$138.24M 644.44M
46 $2.17 $2.68B 0.88% 0.72% 4.45%
$131.10M 1.23B
47 $182.50 $2.66B -0.14% -0.22% 2.12%
$39.16M 14.58M
48
Internet Computer (ICP)
ICP
$4.77 $2.55B 0.79% -0.09% 0.21%
$37.47M 535.17M
49
Ethereum Classic (ETC)
ETC
$16.67 $2.54B 0.60% 0.82% 3.37%
$49.80M 152.61M
50 $0.79 $2.50B 0.77% 1.31% 6.18%
$85.14M 3.16B
51 $1.06 $2.36B ---% 0.01% 0.09%
$40.45M 2.23B
52 $1.00 $2.21B 0.09% -0.03% -0.07%
$516.22M 2.20B
53
Kaspa (KAS)
KAS
$0.076 $2.00B 0.38% 0.15% 3.04%
$70.98M 26.36B
54
Mantle (MNT)
MNT
$0.57 $1.93B 0.81% 1.03% 1.37%
$160.09M 3.37B
55
Fasttoken (FTN)
FTN
$4.44 $1.92B -0.08% -0.10% 0.23%
$58.51M 431.17M
56
Cosmos Hub (ATOM)
$4.08 $1.86B 0.50% 0.59% 2.09%
$58.54M 457.83M
57
Gate (GT)
GT
$15.48 $1.85B 0.31% -0.09% 0.82%
$2.39M 119.44M
58
VeChain (VET)
VET
$0.021 $1.76B 0.54% -0.10% -0.80%
$26.92M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.73B 0.39% 0.05% 0.55%
$89.73M 2.60B
60 $8.54 $1.71B 0.30% -0.70% -1.43%
$148.17M 200.00M
61 $0.000022 $1.70B -0.55% -1.18% 58.85%
$980.45M 77.42T
62
POL (ex-MATIC) (POL)
POL
$0.19 $1.69B 0.24% 1.79% 2.48%
$53.67M 9.01B
63
Sky (SKY)
SKY
$0.079 $1.68B 0.73% 0.74% 0.40%
$5.39M 21.29B
64
Arbitrum (ARB)
ARB
$0.33 $1.66B 0.92% 1.71% 2.10%
$147.35M 4.96B
65 $108,342.00 $1.65B 0.23% 0.79% 2.48%
$15.59M 15,254
66 $3.15 $1.63B 0.32% -0.10% 1.97%
$53.29M 518.13M
67
Ethena (ENA)
ENA
$0.25 $1.61B 0.16% -1.75% -0.79%
$110.70M 6.35B
68
Quant (QNT)
QNT
$107.17 $1.56B 0.11% -0.26% 2.66%
$13.52M 14.54M
69 $2,573.03 $1.56B 0.47% 1.45% 6.13%
$43.47M 605,000
70
Filecoin (FIL)
FIL
$2.28 $1.55B 0.83% 0.65% 1.92%
$132.78M 680.16M
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.49 $1.52B -0.08% 0.04% 1.49%
$28.50M 339.29M
72 $0.18 $1.52B 0.66% 0.60% -2.82%
$38.11M 8.64B
73
Worldcoin (WLD)
WLD
$0.86 $1.47B 0.96% -1.02% 0.09%
$94.28M 1.71B
75 $1.00 $1.44B 0.18% 0.18% 0.35%
$5.55B 1.44B
76
KuCoin (KCS)
KCS
$11.08 $1.41B 0.35% 1.03% 0.35%
$2.05M 127.47M
77 $159.27 $1.41B -0.48% -0.80% 2.13%
$2.25M 8.83M
78
Sei (SEI)
SEI
$0.25 $1.40B 0.25% -1.21% -9.53%
$104.81M 5.56B
79 $1.00 $1.36B 0.04% 0.03% -0.06%
$229.77M 1.36B
80
Jupiter (JUP)
JUP
$0.43 $1.29B 1.04% -2.20% -1.67%
$38.63M 3.00B
82 $1.22 $1.22B 0.35% 0.53% 0.92%
$9.98M 1.00B
83 $2,932.55 $1.21B 0.31% 1.58% 6.22%
$3.30M 414,091
84
SPX6900 (SPX)
SPX
$1.30 $1.21B 0.82% 0.94% 13.72%
$58.19M 930.99M
85
Tokenize Xchange (TKX)
TKX
$14.53 $1.15B 3.13% -7.90% -35.83%
$2.36M 80.00M
86
Flare (FLR)
FLR
$0.016 $1.11B 0.18% -2.45% -7.23%
$5.76M 69.48B
87
Celestia (TIA)
TIA
$1.58 $1.10B -0.26% -0.07% 14.90%
$160.24M 701.43M
88 $1.00 $1.07B ---% 0.01% -0.03%
$28.63M 1.07B
89
XDC Network (XDC)
XDC
$0.065 $1.06B 0.27% -0.02% 11.67%
$29.36M 16.22B
90 $1.05 $1.04B 0.89% -10.94% -3.93%
$265.54M 999.98M
91
Injective (INJ)
INJ
$10.39 $1.02B 0.25% -0.54% -0.83%
$91.79M 97.73M
92 $1.00 $999.03M 0.05% -0.16% 0.01%
$238.85M 999.00M
94
Stacks (STX)
STX
$0.65 $990.06M 1.13% -0.09% 0.65%
$25.25M 1.53B
95 $108,009.00 $976.87M -0.26% -0.15% 1.81%
$1.48M 9,044
97
Sonic (S)
S
$0.30 $964.64M 0.94% -2.53% -0.73%
$54.39M 3.22B
98 $1.11 $957.87M 0.09% ---% 0.12%
$1.95M 862.46M
99 $0.015 $950.42M 0.11% 4.13% 3.18%
$208.03M 62.86B
100 $1.45 $943.12M 0.09% -2.69% -0.70%
$130.45M 654.92M
101
Optimism (OP)
OP
$0.54 $939.92M 0.92% -0.46% -0.34%
$118.53M 1.75B
102
PAX Gold (PAXG)
Ganhe
$3,308.49 $925.32M 0.10% -0.62% -1.09%
$53.87M 279,783
103 $108,260.00 $895.95M 0.06% 0.12% 2.12%
$76.26M 8,280
104 $659.20 $883.85M 0.21% 0.03% 2.00%
$289.99M 1.34M
105
Story (IP)
IP
$3.07 $880.35M 0.20% -1.66% 6.91%
$24.90M 286.52M
Last update 6 minutes ago
Source of data: CoinGecko