Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$105,726.00	$2.10T	0.12%	0.23%	0.34%	$19.67B	19.88M
2	ETH Ganhe	$2,489.98	$300.52B	0.02%	-1.08%	-0.68%	$11.91B	120.72M
3	USDT	$1.00	$154.81B	---%	---%	0.01%	$33.56B	154.76B
4	XRP	$2.24	$131.52B	0.40%	1.03%	3.13%	$2.40B	58.82B
5	BNB	$649.67	$94.70B	0.03%	-0.08%	-1.30%	$437.63M	145.89M
6	SOL	$151.07	$79.27B	0.33%	1.06%	-3.01%	$2.46B	524.93M
7	USDC	$1.00	$61.01B	---%	---%	---%	$5.29B	61.02B
8	DOGE	$0.18	$27.13B	0.10%	-0.89%	-5.58%	$723.02M	149.58B
9	TRX	$0.28	$26.96B	0.27%	-0.61%	5.23%	$471.94M	94.85B
10	ADA	$0.66	$23.89B	-0.11%	-0.03%	-2.70%	$462.07M	36.10B
11	STETH	$2,490.13	$22.33B	0.11%	-0.96%	-0.62%	$7.33M	8.97M
12	WBTC	$105,552.00	$13.59B	0.03%	0.09%	0.40%	$104.29M	128,815
13	HYPE	$35.24	$11.73B	0.66%	-0.45%	4.64%	$150.02M	333.93M
14	SUI	$3.21	$10.91B	0.44%	-0.10%	-2.53%	$539.64M	3.40B
15	WSTETH	$2,997.98	$10.68B	0.01%	-1.04%	-0.26%	$5.64M	3.57M
16	LINK	$13.61	$8.94B	-0.19%	-0.92%	-2.17%	$199.90M	657.10M
17	AVAX	$20.32	$8.57B	-0.04%	-0.87%	-1.87%	$366.35M	421.76M
18	LEO	$9.15	$8.45B	-0.05%	1.08%	8.45%	$6.87M	923.28M
19	BCH	$417.18	$8.30B	0.31%	1.79%	2.99%	$175.50M	19.88M
20	XLM	$0.26	$8.25B	0.09%	-0.78%	-0.73%	$169.05M	31.19B
21	TON	$3.17	$7.82B	0.30%	0.62%	1.49%	$36.98M	2.47B
22	SHIB	$0.000012	$7.31B	0.10%	-1.28%	-3.27%	$91.08M	589.25T
23	USDS	$1.00	$7.13B	---%	---%	-0.01%	$6.84M	7.13B
24	HBAR	$0.17	$7.11B	0.18%	0.14%	-1.28%	$95.81M	42.24B
25	LTC	$87.23	$6.62B	0.41%	-0.12%	-2.19%	$226.90M	75.95M
26	WETH	$2,491.90	$6.61B	0.18%	-1.06%	-0.56%	$48.27M	2.65M
27	WEETH	$2,663.69	$6.49B	0.14%	-1.00%	-0.26%	$12.79M	2.44M
28	XMR	$330.91	$6.10B	0.72%	-0.13%	-4.03%	$63.52M	18.45M
29	DOT	$3.99	$6.07B	-0.07%	-0.84%	-0.76%	$132.21M	1.52B
30	BSC-USD	$1.00	$5.99B	---%	---%	-0.03%	$519.64M	5.98B
31	USDE	$1.00	$5.89B	0.16%	0.06%	0.05%	$85.26M	5.88B
32	BGB	$4.64	$5.42B	-0.13%	-0.52%	-2.50%	$41.50M	1.17B
33	PEPE	$0.000012	$4.83B	0.16%	0.03%	-1.70%	$640.69M	420.69T
34	CBBTC	$105,748.00	$4.74B	0.06%	0.20%	0.44%	$144.76M	44,843
35	PI	$0.63	$4.63B	-0.18%	-0.45%	-2.29%	$49.73M	7.40B
36	WBT	$31.28	$4.51B	-0.28%	-0.38%	0.36%	$15.60M	144.12M
37	AAVE	$253.18	$3.84B	-0.42%	-0.64%	4.15%	$211.15M	15.16M
38	UNI	$6.26	$3.76B	0.10%	-0.63%	1.67%	$201.74M	600.48M
39	DAI	$1.00	$3.58B	-0.05%	-0.05%	-0.05%	$57.97M	3.58B
40	SUSDE	$1.18	$3.47B	0.02%	-0.01%	0.12%	$11.07M	2.94B
41	TAO	$387.78	$3.40B	1.20%	2.13%	-6.18%	$71.56M	8.81M
42	OKB	$52.49	$3.15B	-0.06%	0.68%	4.94%	$15.63M	60.00M
43	ICP	$5.78	$3.09B	2.52%	9.14%	17.50%	$153.06M	534.09M
44	CRO	$0.099	$2.95B	0.19%	1.25%	-5.69%	$15.82M	29.88B
45	APT	$4.67	$2.94B	0.15%	-0.86%	-2.11%	$108.90M	631.39M
46	NEAR	$2.40	$2.93B	0.37%	-0.07%	-1.44%	$98.67M	1.22B
48	JITOSOL	$182.72	$2.76B	0.36%	1.29%	-2.63%	$19.39M	15.14M
49	ONDO	$0.83	$2.60B	0.42%	-0.40%	-1.22%	$69.59M	3.16B
50	SUSDS	$1.05	$2.57B	0.02%	---%	0.09%	$9.27M	2.44B
51	ETC	$16.70	$2.54B	0.14%	-1.58%	-1.95%	$42.77M	152.24M
52	TKX	$30.00	$2.40B	-0.10%	-1.97%	-4.97%	$23.83M	80.00M
53	KAS	$0.085	$2.22B	0.39%	-1.12%	-2.24%	$42.58M	26.29B
54	GT	$18.23	$2.21B	---%	-0.06%	-5.19%	$5.75M	121.37M
55	USD1	$1.00	$2.18B	0.04%	-0.10%	-0.01%	$488.64M	2.18B
56	MNT	$0.65	$2.18B	0.12%	0.30%	-5.27%	$81.62M	3.36B
57	TRUMP	$10.31	$2.06B	0.17%	0.02%	-8.27%	$186.78M	200.00M
58	VET	$0.024	$2.04B	0.12%	-0.34%	-2.07%	$34.01M	85.99B
59	RENDER	$3.85	$1.99B	0.56%	0.66%	-0.25%	$58.32M	517.89M
60	ENA	$0.32	$1.95B	0.63%	1.24%	4.11%	$163.60M	6.09B
61	FET	$0.75	$1.95B	0.76%	-0.36%	-0.30%	$108.72M	2.60B
62	ATOM	$4.23	$1.91B	0.03%	-0.64%	-2.24%	$80.22M	453.32M
63	FTN	$4.41	$1.89B	-0.19%	0.04%	-0.15%	$53.79M	429.50M
64	POL	$0.21	$1.87B	0.14%	-0.19%	-2.94%	$44.32M	8.94B
65	LBTC	$105,145.00	$1.84B	-0.15%	-0.17%	0.20%	$10.19M	17,716
66	QNT	$118.23	$1.72B	-0.31%	3.50%	11.65%	$26.11M	14.54M
67	WLD	$1.08	$1.72B	0.03%	-1.90%	-5.41%	$123.45M	1.59B
68	FIL	$2.47	$1.67B	0.19%	-1.15%	-3.44%	$98.32M	675.43M
69	ARB	$0.34	$1.65B	0.54%	-0.68%	-0.46%	$101.27M	4.86B
70	ALGO	$0.19	$1.63B	0.27%	0.26%	-2.37%	$34.60M	8.62B
71	SKY	$0.074	$1.58B	2.21%	1.40%	12.14%	$9.17M	21.33B
72	FDUSD	$1.00	$1.56B	0.02%	0.07%	0.15%	$3.46B	1.56B
73	JLP	$4.41	$1.52B	0.17%	0.39%	-0.65%	$35.17M	343.77M
74	WETH	$2,486.92	$1.50B	-0.12%	-1.27%	-0.87%	$40.54M	605,000
76	USDT0	$1.00	$1.43B	0.02%	0.03%	0.05%	$136.20M	1.43B
77	KCS	$11.11	$1.39B	---%	0.37%	-1.93%	$1.97M	125.00M
78	JUP	$0.45	$1.34B	0.26%	0.69%	-12.45%	$47.26M	2.95B
79	BNSOL	$159.76	$1.32B	0.45%	1.31%	-2.62%	$2.92M	8.28M
80	TIA	$1.98	$1.31B	0.18%	-2.29%	-9.33%	$69.26M	665.21M
81	INJ	$13.05	$1.27B	0.71%	0.38%	9.04%	$101.40M	97.73M
82	NEXO	$1.24	$1.24B	1.10%	0.13%	0.89%	$7.26M	1.00B
83	FLR	$0.018	$1.21B	-0.08%	0.77%	-5.82%	$7.43M	67.42B
84	BONK	$0.000016	$1.21B	0.25%	2.34%	-6.80%	$120.02M	77.42T
85	S	$0.37	$1.19B	0.37%	-0.91%	-6.17%	$55.08M	3.18B
86	RETH	$2,831.39	$1.18B	0.02%	-1.12%	-0.59%	$1.25M	415,613
87	VIRTUAL	$1.79	$1.17B	0.16%	0.75%	-10.72%	$165.86M	654.70M
88	SPX	$1.26	$1.16B	-0.24%	7.67%	20.78%	$59.82M	930.99M
89	IP	$3.99	$1.12B	0.14%	-0.95%	-4.09%	$50.94M	280.90M
91	FARTCOIN	$1.07	$1.07B	0.17%	7.38%	-4.48%	$155.07M	999.99M
92	USDT	$1.00	$1.05B	---%	0.01%	---%	$23.91M	1.05B
93	OP	$0.60	$1.04B	0.71%	-1.92%	-7.03%	$144.50M	1.71B
94	SEI	$0.19	$1.01B	0.53%	0.21%	-2.91%	$24.16M	5.33B
95	PYUSD	$1.00	$1.00B	-0.01%	-0.01%	0.02%	$26.77M	1.00B
96	USDC	$1.00	$997.53M	-0.14%	-0.15%	-0.16%	$734.19M	999.00M
97	XDC	$0.061	$991.17M	-0.33%	2.57%	---%	$30.24M	16.22B
98	STX	$0.64	$981.85M	0.18%	-1.61%	-12.87%	$25.37M	1.53B
99	SOLVBTC	$105,406.00	$964.70M	0.05%	-0.22%	0.12%	$1.02M	9,149
100	IMX	$0.52	$949.47M	-0.14%	-0.90%	-5.97%	$30.14M	1.84B
102	A	$0.57	$889.80M	0.66%	-2.52%	-10.28%	$43.70M	1.57B
104	WIF	$0.89	$883.18M	-0.11%	3.24%	1.72%	$283.38M	998.93M
105	WBNB	$648.66	$883.18M	-0.15%	-0.27%	-1.48%	$1.23B	1.36M

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko