Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,776.00 $2.06T 0.04% -2.10% -4.11%
$37.86B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,520.96 $304.22B 0.11% -4.23% -1.12%
$21.40B 120.72M
3
Tether (USDT)
$1.00 $153.08B ---% 0.01% 0.02%
$67.02B 153.03B
4
Ripple (XRP)
XRP
$2.14 $125.56B 0.02% -2.95% -8.60%
$3.10B 58.76B
5
BNB (BNB)
BNB
$655.15 $95.57B 0.16% -2.58% -1.84%
$917.17M 145.89M
6
Solana (SOL)
SOL
$154.89 $80.90B -0.12% -5.82% -11.48%
$4.68B 522.29M
7
USDC (USDC)
$1.00 $61.03B ---% ---% ---%
$8.24B 61.04B
8
Dogecoin (DOGE)
$0.19 $28.37B -0.12% -7.58% -16.80%
$2.19B 149.47B
9
TRON (TRX)
TRX
$0.27 $25.50B 0.25% -0.34% -1.46%
$835.83M 94.87B
10
Cardano (ADA)
ADA
$0.67 $24.15B 0.07% -5.14% -11.90%
$857.63M 36.08B
11
Lido Staked Ether (STETH)
$2,520.52 $22.63B 0.14% -4.21% -1.03%
$27.74M 8.98M
12
Wrapped Bitcoin (WBTC)
$103,675.00 $13.35B 0.02% -1.84% -3.93%
$249.96M 128,815
13
Wrapped stETH (WSTETH)
$3,028.21 $10.71B 0.03% -4.44% -1.27%
$15.82M 3.54M
14
Hyperliquid (HYPE)
$31.78 $10.57B 0.31% -1.00% -4.16%
$382.24M 333.93M
15
Sui (SUI)
SUI
$3.16 $10.55B 0.52% -8.51% -13.90%
$1.48B 3.34B
16
Chainlink (LINK)
$13.69 $8.99B 0.78% -6.17% -13.20%
$619.21M 657.10M
17
Avalanche (AVAX)
$20.19 $8.51B 0.37% -6.63% -12.93%
$584.35M 421.50M
18
Stellar (XLM)
XLM
$0.26 $8.17B -0.12% -3.71% -9.64%
$256.41M 31.15B
19
LEO Token (LEO)
LEO
$8.74 $8.07B 0.04% -4.23% -0.80%
$4.41M 923.33M
20
Bitcoin Cash (BCH)
BCH
$401.92 $7.99B 0.31% -1.62% -6.40%
$228.68M 19.88M
21
Toncoin (TON)
TON
$3.08 $7.59B 0.31% -7.07% 2.01%
$158.23M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.40B 0.04% -6.47% -13.14%
$305.10M 589.25T
23
USDS (USDS)
$1.00 $7.05B ---% 0.01% 0.01%
$11.05M 7.05B
24
Hedera (HBAR)
$0.16 $6.91B 0.06% -7.20% -14.80%
$220.28M 42.24B
25
WETH (WETH)
$2,520.78 $6.64B ---% -3.92% -0.99%
$801.10M 2.64M
26
Wrapped eETH (WEETH)
$2,691.18 $6.46B -0.01% -4.22% -0.96%
$7.82M 2.40M
27
Litecoin (LTC)
LTC
$85.05 $6.46B 0.39% -6.59% -11.92%
$570.03M 75.90M
28
Polkadot (DOT)
DOT
$3.99 $6.08B 0.43% -4.43% -13.13%
$285.94M 1.52B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.32% -0.17% 0.01%
$6.31B 5.98B
30
Monero (XMR)
XMR
$320.65 $5.91B -0.04% -5.02% -17.56%
$80.46M 18.45M
31
Bitget Token (BGB)
BGB
$4.62 $5.41B 0.16% -9.34% -16.45%
$232.12M 1.17B
32
Ethena USDe (USDE)
$1.00 $5.36B 0.01% 0.05% 0.02%
$149.45M 5.36B
33
Pepe (PEPE)
$0.000011 $4.77B -0.13% -12.22% -18.87%
$1.94B 420.69T
34
Pi Network (PI)
PI
$0.62 $4.52B 1.57% -7.89% -20.70%
$231.79M 7.27B
35
WhiteBIT Coin (WBT)
WBT
$31.20 $4.50B -0.08% 0.15% -1.90%
$28.30M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$103,890.00 $4.49B 0.13% -1.83% -3.97%
$337.59M 43,254
37
Dai (DAI)
DAI
$1.00 $3.93B 0.02% -0.03% ---%
$109.61M 3.93B
38
Aave (AAVE)
$251.06 $3.80B -0.21% -0.33% -3.12%
$495.85M 15.15M
39
Uniswap (UNI)
UNI
$6.05 $3.63B 0.72% -7.92% -0.69%
$541.60M 600.48M
40
Bittensor (TAO)
TAO
$410.28 $3.58B 1.47% -0.15% -3.83%
$231.20M 8.76M
41
Cronos (CRO)
CRO
$0.11 $3.19B -0.24% 15.55% 10.42%
$118.02M 29.86B
42
OKB (OKB)
OKB
$50.25 $3.01B 0.07% -2.82% -3.64%
$9.46M 60.00M
43
Ethena Staked USDe (SUSDE)
$1.18 $3.01B -0.02% 0.15% 0.11%
$37.86M 2.56B
44
Aptos (APT)
APT
$4.66 $2.94B -0.13% -5.56% -13.44%
$298.52M 630.29M
45
Jito Staked SOL (JITOSOL)
$186.64 $2.93B -0.12% -5.59% -11.46%
$60.80M 15.70M
46
NEAR Protocol (NEAR)
$2.41 $2.93B 0.39% -8.60% -14.96%
$291.64M 1.22B
48
Tokenize Xchange (TKX)
TKX
$33.91 $2.71B -0.75% -4.01% 1.40%
$22.07M 80.00M
49
Ondo (ONDO)
$0.81 $2.55B 0.23% -7.44% -15.12%
$201.09M 3.16B
50
Ethereum Classic (ETC)
ETC
$16.75 $2.55B 0.30% -4.94% -9.90%
$88.18M 152.13M
51
Internet Computer (ICP)
ICP
$4.77 $2.55B 0.38% -6.79% -9.70%
$96.16M 533.64M
52
sUSDS (SUSDS)
$1.05 $2.34B ---% ---% 0.08%
$22.41M 2.22B
53
Gate (GT)
GT
$19.21 $2.33B -0.13% -3.59% -10.05%
$14.59M 121.37M
54
Mantle (MNT)
MNT
$0.67 $2.26B 0.63% -1.43% -8.49%
$289.36M 3.36B
55
USD1 (USD1)
$1.00 $2.18B 0.07% -0.09% 0.16%
$362.26M 2.18B
56
Kaspa (KAS)
KAS
$0.082 $2.16B -0.32% -12.81% -24.29%
$111.41M 26.24B
57
Official Trump (TRUMP)
$10.74 $2.15B -0.26% -7.56% -17.05%
$755.75M 200.00M
58
VeChain (VET)
VET
$0.024 $2.04B 0.36% -6.32% -15.83%
$62.27M 85.99B
59
Lombard Staked BTC (LBTC)
$103,391.00 $1.93B 0.31% -2.00% -3.81%
$13.56M 18,692
60
Cosmos Hub (ATOM)
$4.26 $1.93B 0.60% -4.65% -11.60%
$134.88M 451.91M
61
Render (RENDER)
$3.71 $1.92B -0.49% -10.80% -21.67%
$159.56M 517.89M
62
Fasttoken (FTN)
FTN
$4.43 $1.90B -0.22% 0.01% 0.29%
$57.75M 429.49M
63
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.89B 0.06% -12.16% -15.20%
$206.35M 2.60B
64
POL (ex-MATIC) (POL)
POL
$0.21 $1.84B 0.49% -6.37% -13.50%
$93.41M 8.92B
65
Ethena (ENA)
ENA
$0.30 $1.76B 1.17% -14.56% -18.63%
$381.88M 5.82B
66
Worldcoin (WLD)
WLD
$1.12 $1.73B 0.54% -9.18% -21.54%
$350.83M 1.55B
67
Filecoin (FIL)
FIL
$2.50 $1.68B 0.48% -5.45% -12.57%
$228.99M 673.49M
68
First Digital USD (FDUSD)
$1.00 $1.66B 0.08% 0.21% 0.58%
$6.06B 1.66B
69
Algorand (ALGO)
$0.19 $1.64B 0.18% -6.06% -15.74%
$86.55M 8.61B
70
Arbitrum (ARB)
ARB
$0.33 $1.60B 0.07% -11.35% -16.93%
$346.19M 4.86B
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.42 $1.53B -0.06% -2.38% -4.45%
$83.69M 346.82M
72
Quant (QNT)
QNT
$104.81 $1.52B 1.16% -6.40% 8.43%
$39.38M 14.54M
73
Binance-Peg WETH (WETH)
$2,522.27 $1.52B 0.46% -4.14% -0.90%
$59.33M 605,000
74
Jupiter (JUP)
JUP
$0.51 $1.48B -0.36% -8.48% -9.46%
$84.05M 2.90B
75
KuCoin (KCS)
KCS
$11.27 $1.41B 0.07% -0.52% -1.70%
$7.00M 125.00M
76
Celestia (TIA)
TIA
$2.14 $1.40B 0.50% -9.84% -15.96%
$160.14M 654.34M
77
Binance Staked SOL (BNSOL)
$163.32 $1.37B -0.22% -5.49% -11.44%
$3.43M 8.41M
78
USDT0 (USDT0)
$1.00 $1.30B -0.04% 0.01% 0.16%
$224.46M 1.29B
79
Virtuals Protocol (VIRTUAL)
$1.97 $1.29B 0.38% -11.98% -0.73%
$419.53M 654.66M
80
Bonk (BONK)
$0.000016 $1.22B -0.22% -11.26% -25.90%
$245.86M 77.42T
81
Sonic (S)
S
$0.38 $1.22B 0.20% -7.03% -18.69%
$163.34M 3.18B
82
NEXO (NEXO)
$1.21 $1.21B -0.03% -1.74% -3.42%
$11.09M 1.00B
83
Rocket Pool ETH (RETH)
$2,863.21 $1.20B -0.09% -4.40% -1.00%
$1.23M 418,276
84
Injective (INJ)
INJ
$11.98 $1.17B -0.33% -14.87% -12.34%
$252.14M 97.73M
86
Flare (FLR)
FLR
$0.017 $1.13B 0.05% -2.28% -7.50%
$12.53M 65.60B
87
Stacks (STX)
STX
$0.72 $1.11B -0.23% -8.15% -20.36%
$46.06M 1.53B
88
Story (IP)
IP
$3.85 $1.08B 0.63% -4.26% -8.48%
$37.02M 280.28M
89
Optimism (OP)
OP
$0.63 $1.07B 1.38% -8.89% -18.12%
$308.29M 1.71B
90
Fartcoin (FARTCOIN)
$1.04 $1.04B ---% -7.32% -29.13%
$235.68M 999.99M
91
Sei (SEI)
SEI
$0.19 $1.02B 0.16% -7.64% -16.57%
$102.59M 5.33B
92
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.21M 0.38% -0.14% 0.20%
$1.64B 999.00M
93
Immutable (IMX)
IMX
$0.54 $991.15M 0.43% -6.75% -17.15%
$47.30M 1.84B
94
Solv Protocol BTC (SOLVBTC)
$103,176.00 $975.92M 0.07% -2.61% -4.37%
$10.23M 9,458
95
XDC Network (XDC)
XDC
$0.059 $962.35M -0.08% -2.08% -14.87%
$33.30M 16.22B
96
EOS (EOS)
EOS
$0.63 $955.38M -0.55% -11.38% -15.48%
$16.25M 1.52B
97
Mantle Staked Ether (METH)
$2,690.41 $923.24M 0.28% -3.97% -0.96%
$2.35M 343,702
98
PayPal USD (PYUSD)
$1.00 $906.32M 0.01% 0.02% 0.02%
$8.92M 906.61M
99
SPX6900 (SPX)
SPX
$0.95 $889.50M -0.96% -12.77% 10.89%
$69.21M 930.99M
100
Maker (MKR)
MKR
$1,555.56 $886.48M 0.40% -5.84% -6.64%
$69.25M 569,901
101
The Graph (GRT)
GRT
$0.093 $883.72M 0.62% -6.99% -16.02%
$77.32M 9.55B
102
Curve DAO (CRV)
CRV
$0.65 $881.02M 0.27% -8.42% -15.73%
$176.53M 1.35B
Last update 25 seconds ago
< Previous Next >
Source of data: CoinGecko