Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,513.00 $2.10T 0.11% -1.56% -3.72%
$34.87B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,539.98 $306.66B 0.09% -1.67% -9.20%
$22.72B 120.72M
3
Tether (USDT)
$1.00 $155.49B 0.01% -0.01% 0.01%
$54.80B 155.48B
4
Ripple (XRP)
XRP
$2.17 $127.78B -0.09% -3.40% -5.32%
$2.86B 58.88B
5
BNB (BNB)
BNB
$652.88 $95.24B 0.03% -0.54% -2.45%
$647.37M 145.89M
6
Solana (SOL)
SOL
$148.77 $78.54B -0.12% -3.10% -9.90%
$4.27B 527.87M
7
USDC (USDC)
$1.00 $61.48B -0.01% -0.01% -0.01%
$4.76B 61.50B
8
TRON (TRX)
TRX
$0.27 $25.96B 0.18% -0.86% -5.50%
$777.97M 94.83B
9
Dogecoin (DOGE)
$0.17 $25.71B -0.07% -1.35% -13.47%
$1.01B 149.70B
10
Lido Staked Ether (STETH)
$2,539.38 $23.15B 0.01% -1.61% -9.19%
$13.34M 9.12M
11
Cardano (ADA)
ADA
$0.62 $22.40B 0.18% -2.23% -13.82%
$574.47M 36.11B
12
Hyperliquid (HYPE)
$41.01 $13.70B 0.87% -3.73% -1.61%
$481.39M 333.93M
13
Wrapped Bitcoin (WBTC)
$105,526.00 $13.60B 0.13% -1.51% -3.81%
$287.82M 128,851
14
Wrapped stETH (WSTETH)
$3,063.26 $11.07B 0.15% -1.79% -8.85%
$2.97M 3.61M
15
Sui (SUI)
SUI
$2.90 $9.85B -0.17% -3.84% -16.36%
$1.05B 3.40B
16
Bitcoin Cash (BCH)
BCH
$476.93 $9.48B -0.14% 0.12% 7.78%
$398.62M 19.89M
17
Chainlink (LINK)
$13.19 $8.67B 0.19% -2.93% -13.50%
$382.96M 657.10M
18
LEO Token (LEO)
LEO
$9.18 $8.48B 0.08% -0.89% 2.88%
$2.89M 923.22M
19
Avalanche (AVAX)
$18.81 $7.94B -0.19% -2.21% -15.40%
$349.17M 421.95M
20
Stellar (XLM)
XLM
$0.25 $7.92B -0.08% -2.83% -9.59%
$187.40M 31.22B
21
Toncoin (TON)
TON
$2.98 $7.36B 0.12% 0.08% -9.20%
$154.15M 2.47B
22
USDS (USDS)
$1.00 $7.12B ---% ---% 0.02%
$3.57M 7.12B
23
WhiteBIT Coin (WBT)
WBT
$48.43 $6.98B 0.08% -6.25% 55.04%
$67.60M 144.12M
24
Shiba Inu (SHIB)
$0.000012 $6.92B -0.14% -1.60% -11.31%
$156.32M 589.25T
25
Wrapped eETH (WEETH)
$2,717.13 $6.66B 0.04% -1.78% -9.13%
$8.98M 2.45M
26
WETH (WETH)
$2,540.81 $6.66B 0.06% -1.65% -9.18%
$112.79M 2.62M
27
Litecoin (LTC)
LTC
$85.44 $6.49B ---% -1.06% -7.08%
$326.48M 75.97M
28
Hedera (HBAR)
$0.15 $6.37B -0.41% -3.22% -16.09%
$154.72M 42.24B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.28B -0.02% -0.07% -0.02%
$8.08B 6.28B
30
Monero (XMR)
XMR
$324.71 $5.98B 0.88% -0.44% -5.12%
$90.53M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.89B -0.01% ---% -0.11%
$74.95M 5.89B
32
Polkadot (DOT)
DOT
$3.78 $5.75B 0.19% -2.18% -11.47%
$177.41M 1.52B
33
Bitget Token (BGB)
BGB
$4.43 $5.19B 0.30% -1.95% -8.77%
$35.13M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$105,480.00 $4.85B 0.06% -1.52% -3.93%
$303.33M 45,967
35
Uniswap (UNI)
UNI
$7.61 $4.57B -1.85% -1.22% -8.90%
$608.93M 600.48M
36
Pepe (PEPE)
$0.000010 $4.32B -0.09% -3.19% -19.76%
$970.25M 420.69T
37
Pi Network (PI)
PI
$0.56 $4.17B 0.21% -2.19% -12.51%
$114.47M 7.45B
38
Aave (AAVE)
$267.94 $4.06B -0.52% -3.29% -13.93%
$538.45M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.80B -0.01% -0.03% ---%
$104.40M 3.80B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.50B ---% ---% -0.12%
$5.35M 2.97B
41
Bittensor (TAO)
TAO
$359.75 $3.18B 0.04% -0.89% -14.79%
$159.46M 8.85M
42
OKB (OKB)
OKB
$48.78 $2.93B -0.14% -5.11% -8.94%
$19.69M 60.00M
44
Aptos (APT)
APT
$4.51 $2.89B -0.40% -3.57% -11.25%
$158.23M 641.64M
45
Internet Computer (ICP)
ICP
$5.21 $2.79B -0.75% -2.98% -15.87%
$66.15M 534.77M
46
Cronos (CRO)
CRO
$0.088 $2.74B -0.41% -2.66% -12.83%
$19.24M 31.07B
47
NEAR Protocol (NEAR)
$2.17 $2.67B 0.04% -3.34% -17.42%
$181.45M 1.23B
48
Jito Staked SOL (JITOSOL)
$180.08 $2.66B -0.12% -3.06% -9.75%
$56.65M 14.75M
49
Ethereum Classic (ETC)
ETC
$16.63 $2.53B -0.15% -2.30% -9.51%
$47.39M 152.36M
50
sUSDS (SUSDS)
$1.06 $2.53B 0.01% 0.02% 0.08%
$16.44M 2.40B
51
Ondo (ONDO)
$0.76 $2.41B 0.29% -2.09% -13.99%
$197.66M 3.16B
52
Tokenize Xchange (TKX)
TKX
$29.89 $2.39B -0.20% -7.43% -4.47%
$23.99M 80.00M
53
USD1 (USD1)
$1.00 $2.20B -0.11% -0.03% -0.04%
$371.07M 2.19B
54
Mantle (MNT)
MNT
$0.61 $2.04B ---% -1.81% -11.20%
$186.41M 3.37B
55
Official Trump (TRUMP)
$9.56 $1.91B -0.22% -1.95% -12.21%
$244.16M 200.00M
56
Fasttoken (FTN)
FTN
$4.41 $1.90B -0.18% -0.52% -0.56%
$57.32M 429.70M
57
Gate (GT)
GT
$15.63 $1.90B 0.16% -3.88% -15.27%
$13.22M 121.37M
58
Kaspa (KAS)
KAS
$0.072 $1.89B -0.40% -4.82% -19.90%
$61.17M 26.33B
59
VeChain (VET)
VET
$0.022 $1.87B 0.05% -2.55% -15.91%
$31.97M 85.99B
60
Cosmos Hub (ATOM)
$4.06 $1.85B -0.27% -2.20% -11.49%
$92.01M 454.69M
61
Sky (SKY)
SKY
$0.086 $1.83B -0.26% -7.73% -3.87%
$8.72M 21.32B
62
Lombard Staked BTC (LBTC)
$105,008.00 $1.80B 0.66% -1.94% -4.35%
$9.29M 17,110
63
POL (ex-MATIC) (POL)
POL
$0.20 $1.77B 0.02% -1.64% -12.29%
$66.81M 8.98B
64
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.73B ---% -2.01% -17.94%
$171.33M 2.60B
65
Ethena (ENA)
ENA
$0.28 $1.72B -0.07% -3.20% -21.01%
$196.86M 6.09B
66
Render (RENDER)
$3.28 $1.70B 0.07% -3.95% -19.41%
$108.94M 518.13M
67
Filecoin (FIL)
FIL
$2.41 $1.63B -0.19% -2.11% -11.30%
$156.35M 676.42M
68
USDT0 (USDT0)
$1.00 $1.56B 0.11% -0.02% 0.05%
$244.53M 1.56B
69
Arbitrum (ARB)
ARB
$0.31 $1.54B -0.06% -2.84% -23.87%
$227.09M 4.96B
70
Binance-Peg WETH (WETH)
$2,539.66 $1.54B -0.03% -1.62% -9.14%
$67.37M 605,000
71
Worldcoin (WLD)
WLD
$0.93 $1.51B 0.01% -2.44% -20.14%
$185.46M 1.63B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.40 $1.51B -0.02% -1.51% -4.47%
$44.18M 343.20M
73
First Digital USD (FDUSD)
$1.00 $1.51B 0.14% 0.10% 0.05%
$6.07B 1.51B
74
Quant (QNT)
QNT
$103.19 $1.50B 0.40% -0.67% -17.36%
$27.04M 14.54M
75
Algorand (ALGO)
$0.17 $1.48B 0.07% -2.96% -16.63%
$71.04M 8.63B
76
USDtb (USDTB)
$1.00 $1.46B ---% -0.02% -0.03%
$4.88M 1.46B
77
KuCoin (KCS)
KCS
$11.16 $1.40B ---% 0.16% -2.13%
$6.63M 125.00M
78
Binance Staked SOL (BNSOL)
$157.54 $1.33B 0.25% -2.69% -9.64%
$1.91M 8.43M
79
SPX6900 (SPX)
SPX
$1.38 $1.29B -1.46% -4.22% -11.09%
$102.25M 930.99M
80
NEXO (NEXO)
$1.24 $1.24B 0.50% 0.51% -1.05%
$12.09M 1.00B
81
Flare (FLR)
FLR
$0.018 $1.21B -0.35% 0.78% -2.84%
$4.89M 67.55B
82
Rocket Pool ETH (RETH)
$2,891.51 $1.20B 0.03% -1.68% -9.11%
$3.26M 414,817
83
Jupiter (JUP)
JUP
$0.40 $1.19B -0.26% -4.10% -19.12%
$43.05M 2.95B
85
Celestia (TIA)
TIA
$1.69 $1.15B -0.12% -1.43% -22.94%
$105.73M 677.28M
86
Virtuals Protocol (VIRTUAL)
$1.71 $1.12B -0.05% -7.17% -18.28%
$254.00M 654.87M
87
Fartcoin (FARTCOIN)
$1.12 $1.12B -0.02% -3.74% -16.27%
$265.85M 999.99M
88
Bonk (BONK)
$0.000014 $1.10B -0.07% -3.59% -19.52%
$199.83M 77.42T
89
Injective (INJ)
INJ
$11.09 $1.08B 0.02% -4.47% -18.38%
$108.69M 97.73M
90
Sonic (S)
S
$0.33 $1.04B 0.41% -2.07% -17.95%
$94.60M 3.18B
91
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.02B 0.02% -0.01% 0.01%
$16.55M 1.02B
92
AB (AB)
AB
$0.016 $999.27M ---% -0.53% 38.78%
$120.88M 63.64B
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.70M ---% -0.03% -0.03%
$734.30M 999.00M
94
Optimism (OP)
OP
$0.57 $973.20M -0.15% -2.79% -21.07%
$237.27M 1.71B
95
Sei (SEI)
SEI
$0.17 $954.56M 0.14% -1.09% -16.58%
$197.73M 5.56B
96
PayPal USD (PYUSD)
$1.00 $950.42M 0.01% -0.01% -0.02%
$12.80M 950.78M
97
Kaia (KAIA)
$0.16 $947.83M 0.36% 3.81% -3.27%
$65.81M 5.86B
98
Stacks (STX)
STX
$0.62 $950.20M 0.17% -4.02% -12.42%
$31.68M 1.53B
99
Mantle Staked Ether (METH)
$2,712.68 $946.74M -0.25% -1.96% -9.10%
$1.22M 348,859
100
XDC Network (XDC)
XDC
$0.058 $939.22M 0.05% -1.91% -12.75%
$28.01M 16.22B
102
Story (IP)
IP
$3.20 $928.03M -0.40% -8.26% -22.10%
$22.74M 290.11M
103
Solv Protocol BTC (SOLVBTC)
$105,336.00 $895.67M 0.15% -1.80% -3.72%
$1.15M 8,503
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko