Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $109,771.00 $2.18T -0.46% 0.63% 3.93%
$37.65B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,681.80 $323.79B -0.68% 5.63% 8.75%
$25.09B 120.73M
3
Tether (USDT)
$1.00 $152.81B ---% 0.01% 0.01%
$64.49B 152.76B
4
Ripple (XRP)
XRP
$2.34 $137.22B -0.25% 1.40% 0.32%
$1.99B 58.69B
5
BNB (BNB)
BNB
$690.11 $100.65B -0.20% 2.67% 7.02%
$1.03B 145.89M
6
Solana (SOL)
SOL
$178.80 $93.03B -0.02% 2.60% 7.97%
$4.03B 520.40M
7
USDC (USDC)
$1.00 $61.44B ---% ---% -0.01%
$6.49B 61.45B
8
Dogecoin (DOGE)
$0.23 $34.00B -0.88% 1.68% 3.84%
$1.21B 149.39B
9
Cardano (ADA)
ADA
$0.76 $27.59B -0.90% 1.31% 4.96%
$623.39M 36.07B
10
TRON (TRX)
TRX
$0.28 $26.12B -0.06% 1.30% 0.65%
$622.58M 94.87B
11
Lido Staked Ether (STETH)
$2,679.73 $24.12B -0.68% 5.61% 8.68%
$21.76M 9.00M
12
Wrapped Bitcoin (WBTC)
$109,591.00 $14.13B -0.31% 0.45% 4.01%
$313.01M 128,815
13
Hyperliquid (HYPE)
$37.35 $12.47B -0.34% 1.00% 45.92%
$330.05M 333.93M
14
Sui (SUI)
SUI
$3.69 $12.31B -0.05% 6.35% -3.72%
$1.27B 3.34B
15
Wrapped stETH (WSTETH)
$3,225.91 $11.29B -0.39% 5.69% 8.34%
$18.11M 3.50M
16
Chainlink (LINK)
$15.93 $10.47B -0.76% 2.80% 3.84%
$390.51M 657.10M
17
Avalanche (AVAX)
$23.53 $9.91B -0.63% 2.23% 7.29%
$444.28M 421.15M
18
Stellar (XLM)
XLM
$0.29 $9.00B -0.50% 1.73% 2.36%
$170.60M 31.12B
19
Shiba Inu (SHIB)
$0.000015 $8.56B -0.64% 1.62% 2.01%
$214.84M 589.25T
20
Bitcoin Cash (BCH)
BCH
$418.56 $8.32B -0.53% 1.07% 8.22%
$178.45M 19.88M
21
LEO Token (LEO)
LEO
$8.90 $8.22B 0.11% 0.14% 1.67%
$4.53M 923.36M
22
Hedera (HBAR)
$0.19 $8.04B -0.38% 2.79% -0.50%
$147.26M 42.24B
23
WETH (WETH)
$2,682.43 $7.50B -0.71% 5.63% 9.48%
$585.52M 2.80M
24
Toncoin (TON)
TON
$3.00 $7.47B -0.64% 1.36% -1.57%
$159.97M 2.49B
25
Litecoin (LTC)
LTC
$96.47 $7.32B -0.33% 1.69% 3.10%
$424.55M 75.90M
26
Monero (XMR)
XMR
$384.88 $7.10B -0.25% -3.98% 11.40%
$104.68M 18.45M
27
USDS (USDS)
$1.00 $7.05B ---% ---% ---%
$3.65M 7.05B
28
Polkadot (DOT)
DOT
$4.57 $6.95B -0.62% 2.52% 0.25%
$187.31M 1.52B
29
Wrapped eETH (WEETH)
$2,864.21 $6.50B -0.31% 5.63% 8.34%
$9.29M 2.27M
30
Bitget Token (BGB)
BGB
$5.35 $6.27B -0.38% 0.85% 4.20%
$71.22M 1.17B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.02% 0.07% 0.10%
$5.38B 5.98B
32
Pepe (PEPE)
$0.000014 $5.90B -1.01% 2.32% 9.48%
$1.43B 420.69T
33
Pi Network (PI)
PI
$0.75 $5.44B 0.07% -2.74% 2.52%
$162.03M 7.24B
34
Ethena USDe (USDE)
$1.00 $5.22B -1.02% 0.03% 0.05%
$88.55M 5.22B
35
Coinbase Wrapped BTC (CBBTC)
$109,675.00 $4.71B -0.54% 0.53% 4.04%
$321.54M 42,899
36
WhiteBIT Coin (WBT)
WBT
$31.88 $4.59B -0.37% -0.70% 5.75%
$19.21M 144.12M
37
Aave (AAVE)
$275.34 $4.17B -1.20% 3.10% 6.87%
$508.57M 15.14M
38
Uniswap (UNI)
UNI
$6.54 $3.93B -0.94% 2.07% 13.95%
$437.95M 600.48M
39
Bittensor (TAO)
TAO
$448.73 $3.91B 0.22% 4.96% 9.40%
$117.07M 8.72M
40
Dai (DAI)
DAI
$1.00 $3.72B 0.03% 0.03% 0.02%
$82.94M 3.72B
41
NEAR Protocol (NEAR)
$2.87 $3.50B -0.97% 4.00% 6.45%
$208.83M 1.22B
42
Aptos (APT)
APT
$5.42 $3.44B -0.53% 2.44% 7.93%
$179.51M 633.06M
43
Jito Staked SOL (JITOSOL)
$215.63 $3.26B -0.02% 2.53% 8.65%
$57.39M 15.14M
44
OKB (OKB)
OKB
$52.25 $3.14B 0.04% 0.18% 0.55%
$7.16M 60.00M
45
Ondo (ONDO)
$0.96 $3.05B -0.45% 3.35% 3.79%
$162.53M 3.16B
46
Tokenize Xchange (TKX)
TKX
$37.88 $3.03B 6.84% 6.19% 5.14%
$31.29M 80.00M
47
Cronos (CRO)
CRO
$0.099 $2.95B -0.14% 1.99% 3.81%
$33.93M 29.85B
49
Ethereum Classic (ETC)
ETC
$18.84 $2.86B -0.36% 3.88% 4.32%
$67.61M 152.08M
50
Internet Computer (ICP)
ICP
$5.33 $2.85B -1.06% 1.29% 4.65%
$66.35M 533.58M
51
Kaspa (KAS)
KAS
$0.11 $2.78B -0.57% 1.85% -0.76%
$56.47M 26.23B
52
Ethena Staked USDe (SUSDE)
$1.17 $2.67B ---% 0.05% 0.08%
$17.11M 2.27B
53
Official Trump (TRUMP)
$12.82 $2.56B -0.11% 0.56% -2.87%
$503.06M 200.00M
54
Gate (GT)
GT
$20.74 $2.52B -0.37% -1.63% -2.62%
$21.48M 121.37M
55
Mantle (MNT)
MNT
$0.73 $2.46B 0.03% -0.61% -1.47%
$187.92M 3.36B
56
Render (RENDER)
$4.73 $2.45B -1.12% 0.50% 4.61%
$106.48M 517.72M
57
VeChain (VET)
VET
$0.028 $2.41B -0.84% 2.28% 2.00%
$46.34M 85.99B
58
Artificial Superintelligence Alliance (FET)
FET
$0.91 $2.36B -1.08% 3.56% 26.11%
$204.99M 2.60B
59
Ethena (ENA)
ENA
$0.40 $2.34B -1.69% 6.33% 11.46%
$338.08M 5.82B
60
sUSDS (SUSDS)
$1.05 $2.27B -0.03% 0.01% 0.10%
$10.56M 2.16B
61
Cosmos Hub (ATOM)
$4.82 $2.18B -0.64% 1.21% 2.76%
$115.76M 451.41M
62
Worldcoin (WLD)
WLD
$1.41 $2.17B -0.63% 5.18% 31.60%
$384.14M 1.53B
63
USD1 (USD1)
$1.00 $2.15B 0.06% 0.14% 0.05%
$361.36M 2.15B
64
Lombard Staked BTC (LBTC)
$109,621.00 $2.13B -0.20% 0.46% 4.18%
$7.04M 19,066
65
POL (ex-MATIC) (POL)
POL
$0.23 $2.07B -0.45% 0.93% 1.99%
$69.36M 8.92B
66
Arbitrum (ARB)
ARB
$0.41 $1.99B -0.71% 5.03% 6.93%
$204.07M 4.86B
67
Filecoin (FIL)
FIL
$2.89 $1.94B -0.47% 3.99% 4.04%
$144.76M 668.94M
68
Algorand (ALGO)
$0.22 $1.92B -0.65% 3.36% 2.30%
$54.49M 8.60B
69
Fasttoken (FTN)
FTN
$4.42 $1.90B 0.07% 0.31% 0.70%
$57.25M 429.48M
70
Jupiter (JUP)
JUP
$0.63 $1.81B -0.50% 1.90% 27.27%
$229.49M 2.90B
71
Celestia (TIA)
TIA
$2.66 $1.73B -0.82% 2.17% 2.94%
$115.07M 650.72M
72
Virtuals Protocol (VIRTUAL)
$2.52 $1.65B -0.11% 18.83% 34.07%
$627.43M 654.58M
73
Quant (QNT)
QNT
$112.34 $1.63B 0.43% 14.13% 15.79%
$91.50M 14.54M
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.69 $1.63B -0.13% 1.47% 4.31%
$54.53M 346.71M
75
Binance-Peg WETH (WETH)
$2,681.68 $1.62B -0.79% 5.70% 9.27%
$59.44M 605,000
76
First Digital USD (FDUSD)
$1.00 $1.62B -0.41% -0.06% 0.06%
$4.56B 1.63B
77
Bonk (BONK)
$0.000021 $1.62B -0.76% 4.42% 7.86%
$297.77M 77.42T
78
Binance Staked SOL (BNSOL)
$188.38 $1.57B 0.22% 2.68% 8.21%
$2.15M 8.34M
79
Injective (INJ)
INJ
$14.78 $1.45B -0.95% 9.04% 25.40%
$223.03M 97.73M
80
Sonic (prev. FTM) (S)
S
$0.45 $1.43B -0.80% 1.55% -8.48%
$98.88M 3.18B
81
KuCoin (KCS)
KCS
$11.35 $1.42B -0.07% 0.67% -3.44%
$2.27M 125.00M
82
Fartcoin (FARTCOIN)
$1.39 $1.39B -1.92% 0.18% 11.92%
$170.46M 999.99M
83
Stacks (STX)
STX
$0.89 $1.37B -0.84% 1.78% 6.10%
$43.66M 1.53B
85
Optimism (OP)
OP
$0.78 $1.34B -0.60% 3.14% 11.91%
$183.84M 1.71B
86
Rocket Pool ETH (RETH)
$3,048.85 $1.27B -0.48% 5.65% 8.53%
$2.09M 418,056
87
NEXO (NEXO)
$1.27 $1.27B -0.17% 1.27% 0.68%
$12.68M 1.00B
88
Flare (FLR)
FLR
$0.019 $1.22B -0.50% 0.79% -1.00%
$4.86M 65.53B
89
Story (IP)
IP
$4.34 $1.22B -0.23% 2.29% -3.45%
$31.86M 280.05M
90
Sei (SEI)
SEI
$0.23 $1.21B -0.61% 3.78% 3.27%
$63.02M 5.33B
91
Immutable (IMX)
IMX
$0.65 $1.20B -0.59% 3.19% 3.34%
$35.02M 1.84B
92
USDT0 (USDT0)
$1.00 $1.20B 0.07% -0.01% -0.02%
$257.75M 1.20B
93
EOS (EOS)
EOS
$0.77 $1.17B -0.08% -0.45% -0.05%
$8.45M 1.52B
94
dogwifhat (WIF)
WIF
$1.14 $1.14B -1.22% 2.06% 18.60%
$448.39M 998.93M
95
XDC Network (XDC)
XDC
$0.067 $1.09B 0.83% -0.03% -7.43%
$35.74M 16.21B
96
The Graph (GRT)
GRT
$0.11 $1.08B -1.01% 3.87% 5.98%
$44.06M 9.55B
97
Curve DAO (CRV)
CRV
$0.79 $1.06B -1.28% 5.59% 13.30%
$185.56M 1.34B
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.63M 0.03% 0.03% 0.11%
$1.56B 999.00M
100
FLOKI (FLOKI)
$0.00010 $993.32M -0.48% 4.85% 7.96%
$117.39M 9.66T
101
Mantle Staked Ether (METH)
$2,858.94 $981.04M -0.65% 5.74% 8.83%
$2.18M 343,338
102
Marinade Staked SOL (MSOL)
$231.48 $977.58M -0.01% 2.58% 8.31%
$26.00M 4.22M
103
Maker (MKR)
MKR
$1,691.13 $967.45M -0.75% 3.73% -0.30%
$43.70M 572,013
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko