Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,013.00 $2.09T 0.89% -0.50% -4.26%
$30.61B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,529.29 $305.30B 2.03% -1.26% -9.60%
$19.08B 120.72M
3
Tether (USDT)
$1.00 $155.58B 0.01% ---% 0.02%
$22.79B 155.56B
4
Ripple (XRP)
XRP
$2.15 $126.78B 1.40% -2.81% -6.96%
$2.49B 58.88B
5
BNB (BNB)
BNB
$643.47 $93.84B 0.69% -1.53% -3.74%
$553.38M 145.89M
6
Solana (SOL)
SOL
$146.28 $77.21B 1.20% -2.77% -11.88%
$2.90B 527.87M
7
USDC (USDC)
$1.00 $61.42B 0.01% ---% 0.01%
$8.95B 61.43B
8
TRON (TRX)
TRX
$0.27 $25.60B 0.57% -3.22% -7.50%
$752.95M 94.83B
9
Dogecoin (DOGE)
$0.17 $25.24B 1.65% -2.00% -15.58%
$1.11B 149.70B
10
Lido Staked Ether (STETH)
$2,525.95 $23.04B 1.98% -1.30% -9.59%
$12.04M 9.12M
11
Cardano (ADA)
ADA
$0.60 $21.81B 1.22% -3.55% -16.09%
$564.19M 36.11B
12
Wrapped Bitcoin (WBTC)
$104,796.00 $13.51B 0.63% -0.73% -4.38%
$260.92M 128,851
13
Hyperliquid (HYPE)
$39.37 $13.15B 3.50% -2.36% -7.60%
$432.25M 333.93M
14
Wrapped stETH (WSTETH)
$3,051.03 $11.00B 1.97% -1.12% -9.44%
$29.62M 3.61M
15
Sui (SUI)
SUI
$2.79 $9.48B 2.27% -4.40% -19.73%
$1.14B 3.40B
16
Bitcoin Cash (BCH)
BCH
$464.61 $9.24B 0.34% 0.37% 5.18%
$400.02M 19.89M
17
Chainlink (LINK)
$12.95 $8.51B 1.92% -2.78% -15.66%
$390.78M 657.10M
18
LEO Token (LEO)
LEO
$9.18 $8.47B 0.01% -0.39% 2.14%
$2.72M 923.22M
19
Stellar (XLM)
XLM
$0.25 $7.81B 1.43% -2.93% -11.04%
$211.29M 31.22B
20
Avalanche (AVAX)
$18.55 $7.83B 1.70% -2.31% -16.55%
$347.17M 421.95M
21
Toncoin (TON)
TON
$2.90 $7.15B 1.36% -3.53% -11.14%
$186.94M 2.47B
22
USDS (USDS)
$1.00 $7.09B 0.01% ---% 0.03%
$3.50M 7.09B
23
WhiteBIT Coin (WBT)
WBT
$48.42 $6.98B 0.56% -2.22% 54.08%
$73.55M 144.12M
24
Shiba Inu (SHIB)
$0.000012 $6.83B 1.29% -1.53% -12.64%
$149.42M 589.25T
25
Wrapped eETH (WEETH)
$2,706.34 $6.64B 1.85% -1.23% -9.49%
$9.30M 2.45M
26
WETH (WETH)
$2,527.80 $6.63B 1.87% -1.26% -9.57%
$40.98M 2.62M
27
Litecoin (LTC)
LTC
$84.94 $6.45B 1.37% -0.93% -7.55%
$320.55M 75.97M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.28B -0.15% -0.31% -0.32%
$7.99B 6.28B
29
Hedera (HBAR)
$0.15 $6.21B 1.57% -3.48% -17.70%
$153.63M 42.24B
30
Ethena USDe (USDE)
$1.00 $5.89B -0.06% -0.04% -0.06%
$82.58M 5.89B
31
Monero (XMR)
XMR
$320.64 $5.90B 0.39% -1.53% -4.55%
$100.76M 18.45M
32
Polkadot (DOT)
DOT
$3.68 $5.60B 1.56% -2.75% -13.98%
$186.97M 1.52B
33
Bitget Token (BGB)
BGB
$4.28 $5.01B 0.77% -4.75% -12.18%
$47.66M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$104,968.00 $4.85B 0.78% -0.62% -4.36%
$312.45M 46,158
35
Uniswap (UNI)
UNI
$7.44 $4.47B 2.81% -0.94% -10.68%
$654.75M 600.48M
36
Pepe (PEPE)
$0.000010 $4.26B 2.28% -2.87% -22.51%
$996.37M 420.69T
37
Pi Network (PI)
PI
$0.54 $3.99B 1.84% -5.06% -16.09%
$119.80M 7.45B
38
Aave (AAVE)
$262.74 $3.99B 2.02% -3.12% -15.97%
$523.24M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.78B 0.01% -0.01% -0.05%
$93.44M 3.78B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.50B ---% 0.05% -0.09%
$8.95M 2.97B
41
Bittensor (TAO)
TAO
$350.04 $3.10B 2.67% -1.87% -17.81%
$148.15M 8.85M
43
OKB (OKB)
OKB
$48.15 $2.89B 0.58% -0.17% -9.80%
$15.59M 60.00M
44
Aptos (APT)
APT
$4.38 $2.80B 1.57% -4.45% -14.27%
$165.57M 641.53M
45
Cronos (CRO)
CRO
$0.090 $2.80B 4.47% 0.79% -10.38%
$21.62M 31.07B
46
Internet Computer (ICP)
ICP
$5.08 $2.72B 1.11% -4.04% -16.55%
$67.07M 534.77M
47
NEAR Protocol (NEAR)
$2.15 $2.63B 2.76% -3.01% -19.53%
$166.39M 1.23B
48
Jito Staked SOL (JITOSOL)
$177.19 $2.62B 1.17% -2.74% -11.48%
$55.07M 14.76M
49
sUSDS (SUSDS)
$1.06 $2.54B 0.01% 0.03% 0.09%
$16.20M 2.40B
50
Ethereum Classic (ETC)
ETC
$16.40 $2.50B 1.50% -2.08% -10.86%
$49.23M 152.36M
51
Tokenize Xchange (TKX)
TKX
$29.89 $2.39B 0.37% -2.57% -7.20%
$23.61M 80.00M
52
Ondo (ONDO)
$0.74 $2.35B 2.59% -3.22% -17.24%
$176.29M 3.16B
53
USD1 (USD1)
$1.00 $2.19B -0.20% -0.35% -0.25%
$735.32M 2.19B
54
Mantle (MNT)
MNT
$0.57 $1.91B -0.17% -7.90% -15.81%
$215.13M 3.37B
55
Fasttoken (FTN)
FTN
$4.41 $1.90B -0.25% -0.43% -0.67%
$57.31M 429.70M
56
Gate (GT)
GT
$15.54 $1.89B 0.50% 1.58% -15.39%
$10.43M 121.37M
57
Official Trump (TRUMP)
$9.31 $1.86B 1.54% -3.65% -14.81%
$313.64M 200.00M
58
Kaspa (KAS)
KAS
$0.071 $1.86B 3.90% -4.11% -20.29%
$78.59M 26.33B
59
VeChain (VET)
VET
$0.021 $1.84B 2.04% -2.50% -16.79%
$33.50M 85.99B
60
Cosmos Hub (ATOM)
$4.01 $1.82B 1.63% -2.25% -12.12%
$98.71M 454.74M
61
Lombard Staked BTC (LBTC)
$104,594.00 $1.79B 2.07% -0.58% -4.35%
$5.77M 17,110
62
Sky (SKY)
SKY
$0.081 $1.73B 0.32% -5.90% -9.09%
$7.80M 21.32B
63
POL (ex-MATIC) (POL)
POL
$0.19 $1.72B 1.18% -4.52% -18.62%
$77.08M 8.99B
64
Artificial Superintelligence Alliance (FET)
FET
$0.65 $1.70B 2.09% -3.40% -18.62%
$139.63M 2.60B
65
Ethena (ENA)
ENA
$0.28 $1.68B 3.07% -4.63% -23.63%
$180.13M 6.09B
66
Render (RENDER)
$3.17 $1.64B 3.03% -5.39% -21.08%
$105.04M 518.13M
67
Filecoin (FIL)
FIL
$2.38 $1.61B 1.65% -2.08% -12.56%
$180.73M 676.46M
68
USDT0 (USDT0)
$1.00 $1.56B -0.04% -0.07% 0.19%
$272.33M 1.56B
69
Binance-Peg WETH (WETH)
$2,522.37 $1.53B 1.94% -1.61% -9.84%
$68.83M 605,000
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.38 $1.50B 0.81% -1.07% -5.22%
$46.30M 342.94M
71
First Digital USD (FDUSD)
$1.00 $1.49B 0.87% 0.32% 0.34%
$5.91B 1.49B
72
Arbitrum (ARB)
ARB
$0.30 $1.49B 2.34% -4.01% -27.13%
$212.32M 4.96B
73
Worldcoin (WLD)
WLD
$0.90 $1.47B 3.31% -3.87% -23.05%
$163.24M 1.63B
74
Algorand (ALGO)
$0.17 $1.47B 2.39% -2.09% -17.63%
$74.18M 8.63B
75
Quant (QNT)
QNT
$100.66 $1.46B 2.42% -0.10% -15.88%
$23.14M 14.54M
77
KuCoin (KCS)
KCS
$11.12 $1.39B 0.38% -0.09% -2.51%
$6.14M 125.00M
78
Binance Staked SOL (BNSOL)
$154.65 $1.30B 0.96% -2.77% -11.66%
$1.59M 8.43M
79
SPX6900 (SPX)
SPX
$1.36 $1.27B 4.21% -1.49% -18.23%
$101.58M 930.99M
80
NEXO (NEXO)
$1.22 $1.22B 0.42% 1.22% -3.40%
$12.48M 1.00B
81
Rocket Pool ETH (RETH)
$2,878.31 $1.19B 1.93% -1.41% -9.47%
$3.42M 414,812
82
Flare (FLR)
FLR
$0.018 $1.18B 1.00% -0.96% -7.80%
$5.21M 67.55B
84
Jupiter (JUP)
JUP
$0.39 $1.15B 2.66% -4.70% -19.94%
$39.20M 2.95B
85
Celestia (TIA)
TIA
$1.68 $1.14B 3.05% -1.68% -23.75%
$104.81M 677.28M
86
Fartcoin (FARTCOIN)
$1.11 $1.11B 4.96% -3.15% -20.94%
$264.02M 999.99M
87
Virtuals Protocol (VIRTUAL)
$1.65 $1.08B 4.09% -8.20% -23.71%
$265.76M 654.87M
88
Bonk (BONK)
$0.000014 $1.07B 2.64% -4.40% -21.79%
$191.77M 77.42T
89
Injective (INJ)
INJ
$10.76 $1.05B 2.21% -6.12% -21.87%
$112.78M 97.73M
90
Sonic (S)
S
$0.32 $1.02B 2.48% -2.70% -18.59%
$84.98M 3.18B
91
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.02B 0.01% -0.01% 0.02%
$25.47M 1.02B
92
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $997.28M -0.03% -0.12% 0.04%
$619.35M 999.00M
93
AB (AB)
AB
$0.015 $971.98M 1.83% -2.02% 32.74%
$4.19B 63.64B
94
PayPal USD (PYUSD)
$1.00 $950.53M 0.01% ---% 0.05%
$12.21M 950.78M
95
Optimism (OP)
OP
$0.56 $951.24M 3.28% -3.48% -23.56%
$221.19M 1.71B
96
Kaia (KAIA)
$0.16 $945.85M 1.82% 2.52% -4.96%
$82.32M 5.86B
97
Mantle Staked Ether (METH)
$2,693.85 $939.79M 1.93% -1.39% -9.88%
$1.73M 348,862
98
XDC Network (XDC)
XDC
$0.058 $936.40M 0.57% -1.17% -15.83%
$27.87M 16.22B
99
Sei (SEI)
SEI
$0.17 $932.20M 2.18% 1.41% -18.73%
$129.21M 5.56B
100
Stacks (STX)
STX
$0.61 $928.03M 2.20% -4.04% -14.56%
$38.52M 1.53B
102
Solv Protocol BTC (SOLVBTC)
$104,587.00 $887.82M 0.69% -1.00% -4.46%
$1.33M 8,503
103
Wrapped BNB (WBNB)
$642.19 $858.78M 0.56% -1.74% -3.97%
$650.35M 1.34M
104
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$104,875.00 $857.77M 0.71% -0.74% -4.24%
$138.86M 8,169
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko