Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,832.00 $2.08T 0.08% 0.13% -3.82%
$22.05B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,544.31 $307.12B 0.17% -1.37% -0.35%
$14.69B 120.72M
3
Tether (USDT)
$1.00 $153.08B -0.01% 0.02% 0.01%
$46.63B 153.03B
4
Ripple (XRP)
XRP
$2.20 $129.02B 0.03% 0.22% -6.49%
$2.40B 58.76B
5
BNB (BNB)
BNB
$660.11 $96.29B 0.04% -0.77% -2.14%
$652.74M 145.89M
6
Solana (SOL)
SOL
$157.55 $82.27B -0.07% -1.67% -11.28%
$3.27B 522.29M
7
USDC (USDC)
$1.00 $60.98B ---% -0.01% ---%
$6.94B 61.00B
8
Dogecoin (DOGE)
$0.19 $29.08B -0.12% -2.62% -14.50%
$1.63B 149.47B
9
TRON (TRX)
TRX
$0.27 $25.27B -0.05% -1.94% -1.69%
$637.22M 94.87B
10
Cardano (ADA)
ADA
$0.69 $24.94B 0.08% -2.33% -8.16%
$750.16M 36.08B
11
Lido Staked Ether (STETH)
$2,541.98 $22.80B 0.19% -1.31% -0.46%
$14.89M 8.97M
12
Wrapped Bitcoin (WBTC)
$104,877.00 $13.49B 0.19% 0.30% -3.67%
$171.21M 128,815
13
Hyperliquid (HYPE)
$32.81 $10.96B -0.44% -0.95% -8.38%
$246.29M 333.93M
14
Sui (SUI)
SUI
$3.27 $10.91B 0.38% -1.82% -10.12%
$1.20B 3.34B
15
Wrapped stETH (WSTETH)
$3,042.48 $10.79B -0.31% -1.96% -0.95%
$5.46M 3.54M
16
Chainlink (LINK)
$14.14 $9.29B 0.10% -0.49% -8.56%
$453.06M 657.10M
17
Avalanche (AVAX)
$21.01 $8.84B 0.54% -1.14% -8.86%
$440.41M 421.50M
18
Bitcoin Cash (BCH)
BCH
$417.59 $8.30B 0.06% 2.48% -2.09%
$236.84M 19.88M
19
Stellar (XLM)
XLM
$0.27 $8.30B -0.02% -1.87% -7.39%
$194.99M 31.15B
20
LEO Token (LEO)
LEO
$8.62 $7.96B -0.01% -2.14% -2.21%
$3.36M 923.33M
21
Toncoin (TON)
TON
$3.16 $7.78B 0.47% -4.73% 4.18%
$271.63M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.57B 0.22% -1.99% -11.10%
$234.59M 589.25T
23
USDS (USDS)
$1.00 $7.12B 0.01% ---% 0.02%
$6.53M 7.12B
24
Hedera (HBAR)
$0.17 $7.11B 0.21% -1.68% -11.74%
$185.26M 42.24B
25
WETH (WETH)
$2,545.37 $6.73B 0.14% -1.34% -0.31%
$75.28M 2.65M
26
Litecoin (LTC)
LTC
$87.76 $6.66B 0.17% -0.58% -9.13%
$405.49M 75.90M
27
Wrapped eETH (WEETH)
$2,713.99 $6.50B 0.05% -1.16% -0.47%
$4.98M 2.40M
28
Polkadot (DOT)
DOT
$4.10 $6.24B 0.14% -1.32% -10.62%
$224.94M 1.52B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.09% -0.07% -0.06%
$6.50B 5.98B
30
Monero (XMR)
XMR
$320.43 $5.91B -0.69% -3.15% -19.99%
$72.69M 18.45M
31
Bitget Token (BGB)
BGB
$4.74 $5.54B 0.05% -1.48% -15.84%
$157.15M 1.17B
32
Ethena USDe (USDE)
$1.00 $5.40B -0.01% 0.16% 0.06%
$248.40M 5.39B
33
Pepe (PEPE)
$0.000012 $4.95B -0.11% -7.81% -15.41%
$1.50B 420.69T
34
Pi Network (PI)
PI
$0.65 $4.75B -0.79% -3.36% -16.06%
$232.45M 7.27B
35
Coinbase Wrapped BTC (CBBTC)
$104,889.00 $4.53B 0.13% 0.13% -3.75%
$236.03M 43,217
36
WhiteBIT Coin (WBT)
WBT
$31.33 $4.52B 0.06% -0.17% -1.64%
$18.19M 144.12M
37
Dai (DAI)
DAI
$1.00 $3.99B ---% ---% -0.02%
$97.23M 3.99B
38
Aave (AAVE)
$252.92 $3.83B -0.20% -0.68% -4.22%
$422.54M 15.15M
39
Bittensor (TAO)
TAO
$428.92 $3.75B 0.45% 9.52% -1.43%
$280.65M 8.76M
40
Uniswap (UNI)
UNI
$6.17 $3.70B 0.36% -4.79% -0.38%
$349.85M 600.48M
41
Cronos (CRO)
CRO
$0.11 $3.21B -0.03% 5.25% 11.71%
$82.76M 29.86B
42
Ethena Staked USDe (SUSDE)
$1.18 $3.10B ---% 0.15% 0.19%
$56.79M 2.63B
43
OKB (OKB)
OKB
$50.50 $3.03B 0.20% -0.63% -3.36%
$6.01M 60.00M
44
Aptos (APT)
APT
$4.80 $3.02B 0.49% -3.45% -10.97%
$224.47M 630.46M
45
Jito Staked SOL (JITOSOL)
$190.22 $2.99B 0.08% -1.48% -10.99%
$47.78M 15.70M
46
NEAR Protocol (NEAR)
$2.43 $2.96B 0.42% -3.18% -13.09%
$240.90M 1.22B
48
Tokenize Xchange (TKX)
TKX
$33.28 $2.66B 0.73% -1.82% -3.33%
$25.37M 80.00M
49
Ondo (ONDO)
$0.84 $2.65B 0.09% -0.81% -11.68%
$151.44M 3.16B
50
Internet Computer (ICP)
ICP
$4.92 $2.62B 0.66% -0.82% -6.36%
$72.68M 533.64M
51
Ethereum Classic (ETC)
ETC
$17.09 $2.60B 0.26% -2.28% -7.93%
$67.84M 152.13M
52
sUSDS (SUSDS)
$1.05 $2.34B -0.01% 0.02% 0.10%
$24.04M 2.22B
53
Gate (GT)
GT
$19.26 $2.34B -0.07% -1.45% -9.83%
$9.81M 121.37M
54
Mantle (MNT)
MNT
$0.69 $2.31B 1.87% 1.68% -6.96%
$239.54M 3.36B
55
Official Trump (TRUMP)
$11.32 $2.26B 0.07% 0.52% -12.99%
$660.35M 200.00M
56
Kaspa (KAS)
KAS
$0.086 $2.25B 0.45% -6.72% -21.69%
$107.82M 26.25B
57
USD1 (USD1)
$1.00 $2.18B 0.04% -0.13% -0.30%
$330.37M 2.18B
58
VeChain (VET)
VET
$0.024 $2.09B 0.10% -1.36% -11.95%
$51.43M 85.99B
59
Render (RENDER)
$3.89 $2.01B 0.04% -1.93% -17.52%
$126.98M 517.89M
60
Artificial Superintelligence Alliance (FET)
FET
$0.77 $2.00B 0.03% -2.11% -11.03%
$188.85M 2.60B
61
Cosmos Hub (ATOM)
$4.37 $1.98B 0.45% -0.83% -7.66%
$107.27M 452.03M
62
Lombard Staked BTC (LBTC)
$104,595.00 $1.96B 0.77% 0.48% -3.87%
$19.10M 18,692
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.93B 0.57% 1.25% -8.03%
$74.27M 8.92B
64
Fasttoken (FTN)
FTN
$4.44 $1.91B 0.15% 0.07% 0.25%
$55.41M 429.49M
65
Ethena (ENA)
ENA
$0.31 $1.79B 0.16% -3.86% -16.86%
$248.53M 5.82B
66
Worldcoin (WLD)
WLD
$1.15 $1.78B 0.11% -4.96% -19.16%
$297.64M 1.55B
67
Filecoin (FIL)
FIL
$2.61 $1.76B 1.41% 1.37% -8.44%
$188.23M 673.74M
68
Algorand (ALGO)
$0.20 $1.69B -0.11% -1.73% -11.87%
$57.41M 8.61B
69
Arbitrum (ARB)
ARB
$0.34 $1.67B 0.27% -2.76% -13.09%
$251.17M 4.86B
70
First Digital USD (FDUSD)
$1.00 $1.66B -0.16% 0.05% -0.15%
$3.63B 1.66B
71
Quant (QNT)
QNT
$107.74 $1.57B -2.19% -0.91% 11.31%
$34.77M 14.54M
72
Jupiter (JUP)
JUP
$0.54 $1.55B 0.53% -1.88% -4.36%
$68.07M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.46 $1.55B 0.06% -0.59% -4.16%
$63.12M 346.52M
74
Binance-Peg WETH (WETH)
$2,544.55 $1.54B 0.28% -1.37% -0.59%
$34.84M 605,000
75
Celestia (TIA)
TIA
$2.22 $1.46B -0.11% -3.06% -13.05%
$126.18M 655.55M
76
KuCoin (KCS)
KCS
$11.28 $1.41B 0.06% 0.25% 0.85%
$4.55M 125.00M
77
Binance Staked SOL (BNSOL)
$165.99 $1.40B -0.15% -1.82% -11.28%
$2.19M 8.41M
78
Virtuals Protocol (VIRTUAL)
$2.07 $1.36B -0.35% 0.34% 2.23%
$384.68M 654.66M
79
USDT0 (USDT0)
$1.00 $1.30B -0.08% -0.08% ---%
$217.51M 1.30B
80
Bonk (BONK)
$0.000017 $1.30B 0.16% -1.76% -22.41%
$198.31M 77.42T
81
Sonic (S)
S
$0.40 $1.26B 0.20% -2.01% -16.43%
$123.05M 3.18B
82
NEXO (NEXO)
$1.24 $1.24B -0.21% 1.29% -2.60%
$10.66M 1.00B
83
Rocket Pool ETH (RETH)
$2,892.17 $1.21B 0.04% -1.37% -0.32%
$4.65M 418,514
84
Injective (INJ)
INJ
$12.40 $1.21B 1.13% -4.44% -8.58%
$158.80M 97.73M
85
Story (IP)
IP
$4.21 $1.18B 1.07% 5.72% -2.03%
$31.23M 280.32M
87
Stacks (STX)
STX
$0.75 $1.15B 0.38% -2.94% -17.07%
$36.84M 1.53B
88
Flare (FLR)
FLR
$0.017 $1.13B 0.37% -2.01% -7.61%
$16.21M 65.51B
89
Optimism (OP)
OP
$0.66 $1.13B 0.22% -0.47% -12.59%
$265.23M 1.71B
90
Fartcoin (FARTCOIN)
$1.10 $1.10B -0.06% 2.33% -25.40%
$155.79M 999.99M
91
Sei (SEI)
SEI
$0.19 $1.04B 0.14% -2.85% -14.29%
$70.06M 5.33B
92
Immutable (IMX)
IMX
$0.56 $1.03B 0.56% -0.40% -12.58%
$41.86M 1.84B
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.59M -0.05% -0.29% -0.55%
$1.67B 999.00M
94
Solv Protocol BTC (SOLVBTC)
$104,550.00 $989.04M 0.08% 0.36% -3.77%
$2.62M 9,456
95
EOS (EOS)
EOS
$0.65 $979.52M -0.56% -5.06% -12.39%
$12.97M 1.52B
96
XDC Network (XDC)
XDC
$0.060 $977.52M 0.03% 0.05% -12.43%
$28.97M 16.22B
97
SPX6900 (SPX)
SPX
$1.02 $952.45M 0.80% -0.48% 14.29%
$43.91M 930.99M
98
Mantle Staked Ether (METH)
$2,713.74 $932.81M 0.26% -1.19% -0.39%
$1.29M 343,734
99
The Graph (GRT)
GRT
$0.097 $924.25M 0.95% 0.77% -11.59%
$52.12M 9.55B
100
PayPal USD (PYUSD)
$1.00 $906.14M ---% -0.04% 0.04%
$11.43M 906.61M
101
Curve DAO (CRV)
CRV
$0.67 $905.61M 0.59% -2.92% -13.29%
$119.74M 1.35B
102
Maker (MKR)
MKR
$1,578.38 $899.16M 0.18% -0.68% -5.03%
$41.54M 569,763
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko