Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$97,270.00 $1.93T -0.16% 0.42% 2.70%
$24.93B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
$1,849.50 $223.28B -0.12% -0.35% 3.47%
$11.73B 120.73M
3
Tether (USDT)
$1.00 $148.96B ---% ---% -0.02%
$19.77B 148.90B
4
Ripple (XRP)
XRP
$2.21 $129.49B -0.11% -0.92% 1.11%
$1.83B 58.50B
5
BNB (BNB)
BNB
$600.16 $87.56B -0.02% -0.23% -0.50%
$612.40M 145.89M
6
Solana (SOL)
SOL
$149.98 $77.70B 0.13% -0.74% -0.75%
$3.06B 518.08M
7
USDC (USDC)
$1.00 $61.48B -0.01% ---% ---%
$8.92B 61.49B
8
Dogecoin (DOGE)
$0.18 $26.96B -0.30% -0.65% -0.44%
$1.02B 149.05B
9
Cardano (ADA)
ADA
$0.70 $25.19B -0.56% -0.86% -2.53%
$643.82M 36.03B
10
TRON (TRX)
TRX
$0.25 $23.44B 0.11% 0.57% 1.60%
$443.86M 94.93B
11 $1,846.66 $16.97B -0.27% -0.40% 3.30%
$13.94M 9.19M
12
Wrapped Bitcoin (WBTC)
$97,061.00 $12.50B -0.27% 0.19% 2.56%
$164.64M 128,815
13
Sui (SUI)
SUI
$3.45 $11.52B -0.52% -6.11% -3.13%
$1.57B 3.34B
14
Chainlink (LINK)
$14.82 $9.74B -0.19% -0.73% -1.08%
$375.63M 657.10M
15 $21.22 $8.85B -0.81% -2.48% -5.17%
$295.96M 417.29M
16
Stellar (XLM)
XLM
$0.27 $8.47B 0.02% -1.11% -3.88%
$156.66M 30.93B
17
LEO Token (LEO)
LEO
$8.88 $8.20B 0.13% -1.39% -0.25%
$2.24M 923.55M
18 $0.000013 $7.91B -0.45% -1.62% -3.25%
$127.19M 589.25T
19
Toncoin (TON)
TON
$3.15 $7.84B -0.51% -1.91% -2.27%
$112.73M 2.49B
20 $0.19 $7.84B -0.38% -2.14% -5.94%
$150.02M 42.24B
21 $1.00 $7.79B 0.01% ---% 0.02%
$13.80M 7.79B
22 $2,223.26 $7.70B 0.12% -0.18% 3.54%
$16.48M 3.46M
23
Bitcoin Cash (BCH)
BCH
$378.63 $7.52B -0.46% 3.88% 0.79%
$233.35M 19.86M
24 $21.23 $7.09B 0.53% 4.50% 16.15%
$121.30M 333.93M
25
Litecoin (LTC)
LTC
$87.68 $6.65B -0.61% -1.78% 1.43%
$370.33M 75.81M
26
Polkadot (DOT)
DOT
$4.18 $6.36B -0.20% 0.13% -2.31%
$124.49M 1.52B
27 $1,846.89 $5.30B -0.32% -0.48% 3.24%
$155.61M 2.87M
28
Monero (XMR)
XMR
$283.04 $5.23B -1.57% 2.98% 23.71%
$120.14M 18.45M
29
Bitget Token (BGB)
BGB
$4.45 $5.21B 0.03% 1.41% 0.43%
$64.66M 1.17B
30 $1.00 $5.19B 0.04% 0.01% -0.02%
$101.78M 5.18B
31 $1.00 $4.67B -0.03% 0.03% 0.10%
$107.37M 4.67B
32
WhiteBIT Coin (WBT)
WBT
$29.15 $4.20B -0.12% -0.55% 0.71%
$18.24M 144.12M
33
Pi Network (PI)
PI
$0.59 $4.16B 0.31% -1.80% -7.68%
$66.61M 7.00B
34 $1,974.48 $4.14B 0.09% -0.16% 3.56%
$3.29M 2.10M
35 $97,190.00 $4.09B -0.28% 0.26% 2.78%
$207.02M 42,033
36 $0.0000088 $3.71B -0.10% 0.40% 1.22%
$514.29M 420.69T
37
Aptos (APT)
APT
$5.45 $3.38B -0.16% -1.79% -1.50%
$107.43M 620.13M
38
Dai (DAI)
DAI
$1.00 $3.25B ---% 0.01% 0.02%
$110.09M 3.25B
39
Bittensor (TAO)
TAO
$373.11 $3.25B 0.16% 1.06% 5.01%
$120.81M 8.70M
40
Uniswap (UNI)
UNI
$5.26 $3.16B -0.22% -2.62% -10.41%
$143.32M 600.48M
41
OKB (OKB)
OKB
$51.61 $3.10B -0.08% -0.35% -2.23%
$4.64M 60.00M
42 $1.05 $3.10B -0.01% 0.01% 0.10%
$5.79M 2.95B
43 $2.55 $3.08B -0.65% -1.42% -2.07%
$135.07M 1.21B
44 $0.92 $2.90B 0.11% 0.13% -7.65%
$123.01M 3.16B
46
Gate (GT)
GT
$21.73 $2.67B -0.21% -0.39% -6.13%
$5.76M 122.91M
47
Aave (AAVE)
$176.33 $2.66B -0.17% 0.12% 5.61%
$209.91M 15.11M
48
Internet Computer (ICP)
ICP
$4.98 $2.65B 0.16% 0.18% -5.29%
$48.40M 532.66M
49 $13.02 $2.60B 1.37% 1.17% -2.62%
$638.54M 200.00M
50
Ethereum Classic (ETC)
ETC
$17.12 $2.60B -0.13% 1.02% 0.01%
$47.77M 151.76M
51
Kaspa (KAS)
KAS
$0.099 $2.58B 0.55% 3.58% -4.97%
$58.60M 26.08B
52
Tokenize Xchange (TKX)
TKX
$31.62 $2.53B -0.28% -0.72% -2.48%
$13.60M 80.00M
53
Cronos (CRO)
CRO
$0.092 $2.53B 0.03% 1.91% 0.30%
$23.74M 27.50B
54 $4.78 $2.48B -1.16% 2.91% 8.33%
$262.02M 517.72M
55
Mantle (MNT)
MNT
$0.74 $2.48B -0.19% -0.89% -0.48%
$192.97M 3.36B
56
VeChain (VET)
VET
$0.027 $2.34B -0.52% -0.29% 1.38%
$37.10M 85.99B
57 $1.00 $2.13B 0.13% 0.14% 0.08%
$17.45M 2.13B
58
POL (ex-MATIC) (POL)
POL
$0.24 $2.08B -0.05% -2.27% -4.33%
$59.07M 8.77B
59 $1.17 $2.07B -0.04% -0.05% -0.01%
$30.36M 1.78B
60
Cosmos Hub (ATOM)
$4.43 $1.98B -0.05% -0.69% -3.30%
$72.07M 447.63M
61 $96,664.00 $1.95B -0.67% -0.26% 2.61%
$6.17M 20,138
62 $0.22 $1.87B -0.05% -0.73% -5.04%
$65.17M 8.59B
63
Artificial Superintelligence Alliance (FET)
FET
$0.72 $1.86B -0.10% -3.32% 3.27%
$126.86M 2.60B
64
Filecoin (FIL)
FIL
$2.81 $1.86B -0.09% -0.57% -0.09%
$100.99M 663.47M
65
Fasttoken (FTN)
FTN
$4.29 $1.85B 0.05% 0.03% 0.43%
$52.22M 430.58M
66
Sonic (prev. FTM) (S)
S
$0.57 $1.81B -0.20% -2.07% 7.46%
$220.42M 3.18B
67
Ethena (ENA)
ENA
$0.31 $1.74B -0.19% -4.09% -12.99%
$146.44M 5.55B
68
Arbitrum (ARB)
ARB
$0.34 $1.61B -0.28% -0.40% -1.66%
$93.25M 4.76B
69
Celestia (TIA)
TIA
$2.58 $1.60B -1.60% -4.17% -8.72%
$66.43M 620.54M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.15 $1.54B -0.10% -0.37% 0.44%
$37.86M 371.32M
71 $97,265.00 $1.52B 0.06% 0.50% 2.69%
$3.01M 15,626
72 $1.00 $1.47B 0.07% -0.11% -0.04%
$1.57B 1.47B
73 $0.000019 $1.46B -0.35% -0.93% 19.32%
$150.00M 77.42T
74
Worldcoin (WLD)
WLD
$1.03 $1.36B -0.11% -3.87% 5.18%
$193.77M 1.32B
76
Jupiter (JUP)
JUP
$0.46 $1.34B 0.60% 0.18% -4.46%
$50.04M 2.90B
77
Maker (MKR)
MKR
$1,550.14 $1.29B -0.16% 0.19% 3.86%
$65.80M 834,495
78
Stacks (STX)
STX
$0.82 $1.25B -0.50% -2.47% -6.32%
$51.87M 1.52B
79 $1.25 $1.25B 0.24% 0.47% 11.90%
$9.05M 1.00B
80 $157.55 $1.23B 0.50% -0.63% -0.39%
$3.29M 7.80M
81
XDC Network (XDC)
XDC
$0.077 $1.21B -0.25% -0.11% 3.01%
$31.93M 15.71B
82 $1.85 $1.21B -0.29% 9.06% 103.36%
$558.86M 652.34M
83
Quant (QNT)
QNT
$82.93 $1.21B -0.52% 6.01% 10.48%
$39.26M 14.54M
84 $1.19 $1.19B -0.88% -1.24% 13.34%
$148.73M 999.99M
85
Optimism (OP)
OP
$0.71 $1.18B -0.11% -3.09% -11.04%
$165.02M 1.66B
86
Immutable (IMX)
IMX
$0.64 $1.17B -0.17% 7.31% 7.98%
$113.25M 1.82B
87
Sei (SEI)
SEI
$0.22 $1.13B -0.24% -1.54% 7.60%
$62.74M 5.11B
88 $1,848.37 $1.12B -0.19% -0.40% 3.03%
$21.57M 605,000
89
EOS (EOS)
EOS
$0.73 $1.11B -0.49% 7.33% 6.90%
$214.68M 1.52B
90
Flare (FLR)
FLR
$0.018 $1.11B 0.62% -2.96% 6.68%
$8.01M 63.25B
91
Story (IP)
IP
$4.05 $1.09B -0.25% -1.66% 2.35%
$39.90M 269.72M
93 $1.00 $1.02B -0.12% -0.10% -0.16%
$199.23M 1.02B
94
Injective (INJ)
INJ
$10.25 $1.00B -0.85% -1.32% 1.40%
$96.05M 97.73M
95
Curve DAO (CRV)
CRV
$0.73 $978.02M -1.02% 2.28% 5.31%
$137.49M 1.34B
96
The Graph (GRT)
GRT
$0.099 $943.32M -0.41% -2.29% -2.32%
$48.93M 9.55B
97 $1.00 $911.83M -0.02% -0.02% -0.04%
$19.27M 912.20M
98 $1.00 $899.17M 0.06% 0.03% -0.26%
$40.78M 899.00M
99 $600.05 $875.24M 0.02% -0.19% -0.51%
$262.01M 1.46M
100 $2,096.08 $866.34M -0.18% -0.39% 3.78%
$1.64M 413,030
101
Raydium (RAY)
RAY
$2.96 $858.30M 0.04% 1.64% 11.59%
$58.06M 290.31M
102 $0.000086 $829.47M -0.77% -1.42% 10.94%
$76.85M 9.66T
103 $0.017 $820.84M -0.53% -1.40% -8.53%
$35.84M 48.42B
Last update 9 minutes ago
Source of data: CoinGecko