Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,017.00 $2.05T -0.12% 1.72% 6.02%
$50.51B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,320.13 $280.36B -0.64% 11.68% 25.49%
$49.15B 120.73M
3
Tether (USDT)
$1.00 $149.74B ---% -0.01% -0.03%
$94.29B 149.73B
4
Ripple (XRP)
XRP
$2.35 $137.65B -0.14% 4.49% 6.18%
$6.94B 58.55B
5
BNB (BNB)
BNB
$635.79 $92.77B -0.01% 2.78% 5.93%
$1.63B 145.89M
6
Solana (SOL)
SOL
$171.40 $88.94B -0.24% 7.03% 14.69%
$9.46B 519.02M
7
USDC (USDC)
$1.00 $60.74B -0.01% -0.01% ---%
$15.92B 60.74B
8
Dogecoin (DOGE)
$0.20 $30.42B -0.33% 7.23% 13.02%
$3.05B 149.19B
9
Cardano (ADA)
ADA
$0.78 $28.12B -0.80% 5.90% 11.82%
$1.69B 36.05B
10
TRON (TRX)
TRX
$0.26 $24.83B -0.26% 2.74% 5.92%
$1.63B 94.91B
11
Lido Staked Ether (STETH)
$2,315.35 $21.24B -0.90% 11.74% 25.33%
$161.26M 9.17M
12
Wrapped Bitcoin (WBTC)
$102,987.00 $13.28B -0.15% 1.85% 6.11%
$485.78M 128,815
13
Sui (SUI)
SUI
$3.90 $13.03B -0.01% -0.22% 13.18%
$3.23B 3.34B
14
Chainlink (LINK)
$15.95 $10.48B -0.61% 3.66% 7.62%
$1.00B 657.10M
15
Wrapped stETH (WSTETH)
$2,791.58 $9.63B -0.79% 12.48% 25.56%
$79.59M 3.45M
16
Avalanche (AVAX)
$23.08 $9.65B -0.81% 8.53% 8.78%
$799.27M 418.10M
17
Stellar (XLM)
XLM
$0.29 $9.15B -0.50% 4.03% 7.66%
$467.86M 31.03B
18
Shiba Inu (SHIB)
$0.000015 $8.83B -0.33% 7.19% 11.71%
$699.55M 589.25T
19
Hedera (HBAR)
$0.20 $8.46B 0.02% 5.04% 8.24%
$367.80M 42.24B
20
Hyperliquid (HYPE)
$24.98 $8.33B 0.22% 14.06% 18.94%
$302.04M 333.93M
21
Toncoin (TON)
TON
$3.27 $8.14B -0.41% 2.90% 3.94%
$296.44M 2.49B
22
Bitcoin Cash (BCH)
BCH
$408.49 $8.12B -0.03% -2.07% 7.91%
$447.11M 19.87M
23
LEO Token (LEO)
LEO
$8.75 $8.08B ---% -0.75% -1.54%
$10.20M 923.48M
24
USDS (USDS)
$1.00 $7.88B ---% 0.01% ---%
$31.92M 7.88B
25
Litecoin (LTC)
LTC
$98.93 $7.50B -0.30% 6.81% 12.93%
$859.48M 75.84M
26
Polkadot (DOT)
DOT
$4.76 $7.24B -0.92% 10.28% 14.14%
$457.83M 1.52B
27
WETH (WETH)
$2,315.92 $6.33B -0.89% 11.66% 25.45%
$481.27M 2.72M
28
Monero (XMR)
XMR
$310.35 $5.72B 0.43% 6.44% 9.76%
$126.44M 18.45M
29
Wrapped eETH (WEETH)
$2,470.43 $5.47B -0.72% 11.86% 25.09%
$154.33M 2.21M
30
Bitget Token (BGB)
BGB
$4.48 $5.24B -0.02% 0.80% 0.61%
$180.81M 1.17B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.01% 0.08% 0.04%
$707.85M 5.18B
32
Pepe (PEPE)
$0.000012 $5.18B -0.71% 17.11% 39.86%
$4.57B 420.69T
33
Pi Network (PI)
PI
$0.72 $5.10B -0.47% 12.90% 21.32%
$467.58M 7.06B
34
Ethena USDe (USDE)
$1.00 $4.66B -0.01% -0.03% -0.08%
$198.98M 4.66B
35
Coinbase Wrapped BTC (CBBTC)
$102,988.00 $4.63B -0.15% 1.68% 5.97%
$542.71M 44,972
36
WhiteBIT Coin (WBT)
WBT
$30.32 $4.37B 0.03% 1.00% 4.32%
$44.89M 144.12M
37
Uniswap (UNI)
UNI
$6.29 $3.77B -0.75% 13.45% 19.64%
$653.03M 600.48M
38
Bittensor (TAO)
TAO
$426.88 $3.74B -0.52% 2.74% 14.46%
$265.53M 8.76M
39
NEAR Protocol (NEAR)
$2.88 $3.49B -0.64% 10.31% 13.61%
$410.60M 1.21B
40
Dai (DAI)
DAI
$1.00 $3.45B ---% 0.01% -0.02%
$176.96M 3.45B
41
Aptos (APT)
APT
$5.50 $3.42B -0.50% 4.25% 0.99%
$282.25M 620.89M
42
OKB (OKB)
OKB
$53.71 $3.22B 0.29% 2.22% 3.98%
$19.23M 60.00M
43
Ondo (ONDO)
$1.01 $3.20B -0.69% 6.44% 10.20%
$435.91M 3.16B
44
Aave (AAVE)
$209.05 $3.16B -0.49% 6.88% 18.55%
$580.84M 15.11M
45
sUSDS (SUSDS)
$1.05 $2.96B ---% ---% 0.09%
$48.24M 2.82B
46
Cronos (CRO)
CRO
$0.10 $2.90B ---% 4.99% 10.41%
$42.61M 28.64B
47
Official Trump (TRUMP)
$14.41 $2.88B -1.27% 16.46% 10.61%
$3.19B 200.00M
48
Ethereum Classic (ETC)
ETC
$19.02 $2.88B -0.50% 6.46% 11.23%
$208.60M 151.85M
50
Internet Computer (ICP)
ICP
$5.38 $2.87B -0.66% 6.78% 7.97%
$75.81M 532.79M
51
Kaspa (KAS)
KAS
$0.10 $2.70B -0.44% 6.01% 4.65%
$133.17M 26.08B
52
Gate (GT)
GT
$21.82 $2.68B -0.14% 0.25% 0.28%
$18.96M 122.91M
53
Tokenize Xchange (TKX)
TKX
$33.41 $2.68B -0.05% 1.49% 5.61%
$20.93M 80.00M
54
Mantle (MNT)
MNT
$0.77 $2.58B 0.14% 3.16% 4.19%
$360.41M 3.36B
55
Render (RENDER)
$4.94 $2.56B -0.29% 6.69% 3.27%
$473.56M 517.72M
56
VeChain (VET)
VET
$0.030 $2.55B -0.17% 8.88% 9.07%
$108.83M 85.99B
57
POL (ex-MATIC) (POL)
POL
$0.25 $2.21B -0.60% -0.54% 5.98%
$148.56M 8.79B
58
Cosmos Hub (ATOM)
$4.91 $2.20B -0.83% 10.50% 10.84%
$211.78M 448.69M
59
Artificial Superintelligence Alliance (FET)
FET
$0.83 $2.16B -1.19% 8.84% 16.04%
$331.26M 2.60B
60
Ethena (ENA)
ENA
$0.37 $2.13B -0.56% 15.30% 17.62%
$739.70M 5.82B
61
USD1 (USD1)
$1.00 $2.13B -0.05% 0.20% 0.14%
$68.22M 2.13B
62
Lombard Staked BTC (LBTC)
$102,170.00 $2.07B -0.95% 0.90% 5.56%
$20.60M 20,236
63
Ethena Staked USDe (SUSDE)
$1.17 $2.05B -0.01% 0.12% 0.22%
$33.64M 1.75B
64
Filecoin (FIL)
FIL
$3.00 $2.00B -0.72% 5.72% 7.00%
$235.46M 664.58M
65
Algorand (ALGO)
$0.23 $1.99B -0.86% 6.36% 6.74%
$139.64M 8.60B
66
Fasttoken (FTN)
FTN
$4.35 $1.87B -0.06% ---% 1.45%
$57.05M 429.23M
67
Sonic (prev. FTM) (S)
S
$0.59 $1.87B -0.50% 5.97% 3.11%
$242.93M 3.18B
68
Celestia (TIA)
TIA
$2.92 $1.84B -0.12% 8.52% 13.24%
$321.06M 628.99M
69
Arbitrum (ARB)
ARB
$0.37 $1.77B -0.70% 6.14% 9.97%
$352.74M 4.76B
70
Bonk (BONK)
$0.000022 $1.70B 1.76% 13.92% 16.65%
$1.02B 77.42T
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.50 $1.62B -0.30% 3.99% 8.78%
$134.97M 359.06M
72
Worldcoin (WLD)
WLD
$1.14 $1.58B -1.30% 10.58% 11.17%
$402.37M 1.39B
73
Jupiter (JUP)
JUP
$0.53 $1.54B -0.72% 14.69% 14.76%
$146.45M 2.90B
74
First Digital USD (FDUSD)
$1.00 $1.51B -0.02% -0.15% 0.03%
$4.20B 1.52B
75
Stacks (STX)
STX
$0.97 $1.48B -0.77% 0.24% 18.32%
$130.85M 1.53B
76
Maker (MKR)
MKR
$1,718.94 $1.44B -0.34% 4.12% 10.87%
$129.65M 833,602
77
Binance Staked SOL (BNSOL)
$179.23 $1.42B -0.38% 6.83% 13.76%
$13.68M 7.84M
78
Binance-Peg WETH (WETH)
$2,319.63 $1.40B -0.73% 11.79% 25.50%
$103.56M 605,000
80
Quant (QNT)
QNT
$94.77 $1.38B 0.49% 0.13% 14.23%
$41.44M 14.54M
81
Fartcoin (FARTCOIN)
$1.33 $1.33B 0.70% 13.64% 12.44%
$410.34M 999.99M
82
Kelp DAO Restaked ETH (RSETH)
$2,417.82 $1.32B -0.52% 11.81% 25.57%
$1.37M 544,629
83
Flare (FLR)
FLR
$0.020 $1.30B 0.77% 3.04% 14.17%
$19.20M 65.07B
84
EOS (EOS)
EOS
$0.85 $1.29B -0.63% 1.03% 15.94%
$280.15M 1.52B
85
Virtuals Protocol (VIRTUAL)
$1.96 $1.28B 0.29% 8.08% 6.44%
$974.76M 652.57M
86
NEXO (NEXO)
$1.27 $1.27B 0.04% 1.27% 1.93%
$23.02M 1.00B
87
Optimism (OP)
OP
$0.75 $1.24B -0.52% 12.88% 5.40%
$398.79M 1.66B
88
XDC Network (XDC)
XDC
$0.079 $1.23B -0.05% 3.89% 1.79%
$57.57M 15.71B
89
Sei (SEI)
SEI
$0.24 $1.23B 0.59% 7.72% 9.09%
$176.65M 5.11B
90
Story (IP)
IP
$4.50 $1.21B -0.94% 10.81% 11.00%
$155.59M 270.20M
91
Immutable (IMX)
IMX
$0.66 $1.19B -0.39% 9.06% 2.21%
$90.81M 1.82B
92
Solv Protocol BTC (SOLVBTC)
$102,875.00 $1.15B 0.03% 1.68% 5.81%
$1.71M 11,211
93
Injective (INJ)
INJ
$11.71 $1.14B -0.45% 7.94% 14.36%
$191.70M 97.73M
94
USDT0 (USDT0)
$1.00 $1.10B -0.04% -0.15% -0.20%
$428.96M 1.11B
95
Rocket Pool ETH (RETH)
$2,630.48 $1.08B -0.69% 11.96% 25.45%
$6.12M 412,468
96
The Graph (GRT)
GRT
$0.11 $1.05B -0.88% 9.53% 11.14%
$111.82M 9.55B
97
Curve DAO (CRV)
CRV
$0.77 $1.03B -0.43% 3.46% 4.84%
$258.59M 1.34B
98
FLOKI (FLOKI)
$0.000099 $959.56M 0.23% 10.25% 16.02%
$358.20M 9.66T
99
Wrapped BNB (WBNB)
$636.38 $914.14M 0.04% 2.88% 6.05%
$1.11B 1.44M
100
Lido DAO (LDO)
LDO
$1.01 $909.82M -0.73% 11.72% 17.97%
$215.02M 897.93M
101
Marinade Staked SOL (MSOL)
$220.69 $903.93M -0.54% 6.74% 14.34%
$27.60M 4.10M
102
Pudgy Penguins (PENGU)
$0.014 $899.99M 0.37% 0.72% 17.32%
$630.15M 62.86B
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko