Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,203.00 $2.09T 0.02% 0.36% -2.30%
$17.18B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,534.40 $305.92B 0.21% -0.40% 0.43%
$11.25B 120.72M
3
Tether (USDT)
$1.00 $153.16B ---% ---% 0.01%
$32.09B 153.10B
4
Ripple (XRP)
XRP
$2.17 $127.30B 0.09% -1.28% -5.98%
$1.51B 58.76B
5
BNB (BNB)
BNB
$658.10 $96.00B 0.28% -0.36% -1.35%
$479.56M 145.89M
6
Solana (SOL)
SOL
$156.63 $81.81B 0.55% -0.66% -9.02%
$2.70B 522.42M
7
USDC (USDC)
$1.00 $60.91B ---% ---% ---%
$4.52B 60.92B
8
Dogecoin (DOGE)
$0.19 $28.73B 0.23% -1.02% -12.38%
$918.69M 149.47B
9
TRON (TRX)
TRX
$0.27 $25.58B 0.19% 1.22% -0.67%
$362.56M 94.87B
10
Cardano (ADA)
ADA
$0.68 $24.57B 0.21% -1.62% -8.81%
$534.46M 36.08B
11
Lido Staked Ether (STETH)
$2,533.57 $22.72B 0.40% -0.36% 0.43%
$14.45M 8.97M
12
Wrapped Bitcoin (WBTC)
$105,170.00 $13.55B 0.02% 0.22% -2.10%
$135.34M 128,815
13
Hyperliquid (HYPE)
$33.65 $11.18B 0.20% 1.77% -12.67%
$156.17M 333.93M
14
Sui (SUI)
SUI
$3.29 $10.99B 0.32% 0.56% -6.74%
$605.67M 3.34B
15
Wrapped stETH (WSTETH)
$3,046.77 $10.79B 0.26% -0.58% 0.50%
$14.08M 3.54M
16
Chainlink (LINK)
$14.01 $9.20B -0.05% -1.02% -7.21%
$284.69M 657.10M
17
Avalanche (AVAX)
$20.81 $8.77B 0.68% -0.93% -7.27%
$260.06M 421.52M
18
Stellar (XLM)
XLM
$0.27 $8.31B 0.08% 0.14% -5.81%
$112.81M 31.15B
19
Bitcoin Cash (BCH)
BCH
$404.94 $8.05B -0.18% -2.76% -2.09%
$132.34M 19.88M
20
LEO Token (LEO)
LEO
$8.61 $7.95B -0.01% -0.07% -3.31%
$2.01M 923.33M
21
Toncoin (TON)
TON
$3.17 $7.82B 0.52% 0.58% 6.91%
$128.59M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.63B 0.13% 0.42% -8.31%
$126.23M 589.25T
23
USDS (USDS)
$1.00 $7.15B ---% 0.01% ---%
$9.89M 7.15B
24
Hedera (HBAR)
$0.17 $7.11B 0.17% 0.10% -8.71%
$104.90M 42.24B
25
WETH (WETH)
$2,534.70 $6.70B 0.02% -0.41% 0.37%
$344.09M 2.64M
26
Litecoin (LTC)
LTC
$88.13 $6.69B 0.11% 0.46% -6.66%
$253.38M 75.92M
27
Wrapped eETH (WEETH)
$2,706.45 $6.49B 0.15% -0.47% 0.62%
$9.80M 2.40M
28
Monero (XMR)
XMR
$339.73 $6.25B 2.78% 5.31% -17.34%
$70.05M 18.45M
29
Polkadot (DOT)
DOT
$4.05 $6.16B 0.19% -1.51% -8.71%
$122.49M 1.52B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.03% -0.05% ---%
$6.92B 5.98B
31
Bitget Token (BGB)
BGB
$4.76 $5.57B 0.26% 0.66% -10.16%
$52.05M 1.17B
32
Ethena USDe (USDE)
$1.00 $5.46B 0.02% 0.01% 0.06%
$92.99M 5.46B
33
Pepe (PEPE)
$0.000012 $4.98B 0.49% 0.46% -9.17%
$797.70M 420.69T
34
Pi Network (PI)
PI
$0.65 $4.70B 0.81% -3.52% -16.41%
$128.55M 7.27B
35
Coinbase Wrapped BTC (CBBTC)
$105,257.00 $4.55B 0.01% 0.28% -2.25%
$176.23M 43,215
36
WhiteBIT Coin (WBT)
WBT
$31.13 $4.49B -0.03% -0.65% -3.39%
$15.96M 144.12M
37
Dai (DAI)
DAI
$1.00 $3.98B -0.01% -0.03% 0.01%
$88.48M 3.98B
38
Uniswap (UNI)
UNI
$6.29 $3.77B 0.66% 2.01% 4.29%
$355.36M 600.48M
39
Aave (AAVE)
$247.07 $3.74B 0.43% -2.73% -5.92%
$345.95M 15.15M
40
Bittensor (TAO)
TAO
$414.58 $3.63B 0.25% -3.88% -2.46%
$128.93M 8.76M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.15B -0.02% ---% 0.19%
$12.07M 2.68B
42
Cronos (CRO)
CRO
$0.10 $3.09B -0.30% -3.43% 8.59%
$38.65M 29.87B
43
Aptos (APT)
APT
$4.79 $3.02B 0.36% -0.10% -7.07%
$127.98M 630.61M
44
OKB (OKB)
OKB
$49.91 $2.99B -0.07% -1.29% -4.26%
$5.41M 60.00M
45
NEAR Protocol (NEAR)
$2.44 $2.98B 0.42% 0.27% -9.02%
$148.66M 1.22B
46
Jito Staked SOL (JITOSOL)
$189.08 $2.97B 0.53% -0.63% -8.80%
$46.96M 15.71M
48
Internet Computer (ICP)
ICP
$4.96 $2.65B 0.30% 0.74% -3.28%
$50.93M 533.72M
49
Ondo (ONDO)
$0.84 $2.64B 0.60% 0.08% -9.50%
$87.91M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.08 $2.60B 0.31% -0.07% -5.35%
$43.10M 152.15M
51
Tokenize Xchange (TKX)
TKX
$30.25 $2.42B -0.19% -8.95% -6.89%
$27.09M 80.00M
52
sUSDS (SUSDS)
$1.05 $2.39B ---% ---% 0.08%
$46.22M 2.27B
53
Gate (GT)
GT
$19.21 $2.33B 0.05% -0.03% -9.20%
$5.84M 121.37M
54
Kaspa (KAS)
KAS
$0.088 $2.30B 1.45% 2.94% -16.07%
$52.49M 26.25B
55
Mantle (MNT)
MNT
$0.68 $2.30B 0.36% 0.34% -6.71%
$159.08M 3.36B
56
Official Trump (TRUMP)
$11.33 $2.27B 0.43% 0.11% -9.94%
$254.26M 200.00M
57
USD1 (USD1)
$1.00 $2.17B ---% -0.05% 0.01%
$305.46M 2.17B
58
VeChain (VET)
VET
$0.024 $2.08B 0.46% -0.63% -9.39%
$30.11M 85.99B
59
Render (RENDER)
$3.91 $2.02B 0.40% 0.32% -14.79%
$96.65M 517.89M
60
Cosmos Hub (ATOM)
$4.36 $1.97B 0.38% -0.52% -7.94%
$75.00M 452.19M
61
Artificial Superintelligence Alliance (FET)
FET
$0.76 $1.97B 0.57% -1.71% -6.68%
$115.44M 2.60B
62
Lombard Staked BTC (LBTC)
$104,858.00 $1.96B -0.55% 0.13% -2.24%
$8.17M 18,692
63
POL (ex-MATIC) (POL)
POL
$0.21 $1.92B 0.36% -0.19% -7.19%
$41.98M 8.92B
64
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.20% -0.33% 0.41%
$56.16M 429.49M
65
Ethena (ENA)
ENA
$0.31 $1.82B 0.84% 1.53% -14.40%
$130.84M 5.82B
66
Worldcoin (WLD)
WLD
$1.15 $1.78B 0.76% 0.15% -15.08%
$130.75M 1.55B
67
Filecoin (FIL)
FIL
$2.57 $1.73B 0.40% -1.48% -7.22%
$89.73M 673.88M
68
Algorand (ALGO)
$0.20 $1.68B 0.22% -0.37% -9.22%
$41.18M 8.61B
69
First Digital USD (FDUSD)
$1.00 $1.65B -0.18% -0.16% -0.17%
$2.77B 1.66B
70
Arbitrum (ARB)
ARB
$0.34 $1.66B 0.42% -0.99% -11.27%
$127.49M 4.86B
71
Jupiter (JUP)
JUP
$0.53 $1.56B 0.82% -0.86% -0.48%
$39.46M 2.95B
72
Quant (QNT)
QNT
$106.60 $1.55B -0.32% -1.25% 13.85%
$22.01M 14.54M
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.46 $1.55B 0.29% -0.16% -3.04%
$40.81M 347.27M
74
Binance-Peg WETH (WETH)
$2,533.65 $1.53B -0.05% -0.38% 0.35%
$31.94M 605,000
75
Celestia (TIA)
TIA
$2.22 $1.45B 0.73% -0.36% -11.25%
$59.55M 656.76M
76
KuCoin (KCS)
KCS
$11.34 $1.42B 0.08% 0.54% 1.01%
$4.93M 125.00M
77
Binance Staked SOL (BNSOL)
$164.52 $1.39B 0.01% -0.71% -9.32%
$2.21M 8.44M
78
Virtuals Protocol (VIRTUAL)
$2.07 $1.36B 0.26% 0.34% 8.21%
$291.17M 654.67M
79
USDT0 (USDT0)
$1.00 $1.32B 0.08% ---% 0.05%
$162.14M 1.32B
80
Bonk (BONK)
$0.000017 $1.30B 0.92% 0.33% -14.88%
$113.48M 77.42T
81
Sonic (S)
S
$0.40 $1.27B 0.88% 0.91% -10.34%
$69.54M 3.18B
82
NEXO (NEXO)
$1.23 $1.23B -0.19% -0.61% -2.58%
$7.48M 1.00B
83
Flare (FLR)
FLR
$0.018 $1.20B -0.04% 6.36% -1.55%
$17.70M 65.52B
85
Injective (INJ)
INJ
$12.06 $1.18B 0.71% -2.51% -3.87%
$97.94M 97.73M
87
Story (IP)
IP
$4.14 $1.16B 0.20% -2.26% -1.43%
$22.90M 280.39M
88
Fartcoin (FARTCOIN)
$1.16 $1.16B 2.11% 6.65% -16.27%
$112.10M 999.99M
89
Stacks (STX)
STX
$0.74 $1.14B 0.25% -1.14% -13.67%
$26.38M 1.53B
90
Optimism (OP)
OP
$0.64 $1.11B 0.84% -1.65% -11.06%
$144.33M 1.71B
91
Sei (SEI)
SEI
$0.19 $1.04B 0.35% -0.16% -9.40%
$43.11M 5.33B
92
Immutable (IMX)
IMX
$0.55 $1.02B 0.72% -0.59% -10.63%
$27.24M 1.84B
93
EOS (EOS)
EOS
$0.66 $1.01B 1.09% 2.59% -11.78%
$9.17M 1.52B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.34M -0.04% -0.04% -0.07%
$1.72B 999.00M
95
XDC Network (XDC)
XDC
$0.062 $1.00B 0.77% 1.90% -8.95%
$24.10M 16.22B
96
SPX6900 (SPX)
SPX
$1.07 $996.54M 6.44% 3.64% 26.01%
$41.30M 930.99M
97
Solv Protocol BTC (SOLVBTC)
$104,953.00 $991.81M 0.19% 0.35% -2.18%
$4.69M 9,455
99
Curve DAO (CRV)
CRV
$0.68 $919.07M 0.65% 1.20% -8.38%
$79.16M 1.35B
100
The Graph (GRT)
GRT
$0.096 $915.50M 0.44% -0.70% -9.35%
$36.05M 9.55B
101
Maker (MKR)
MKR
$1,597.17 $909.83M 0.26% 1.17% -1.70%
$23.21M 569,364
102
PayPal USD (PYUSD)
$1.00 $906.14M ---% ---% 0.03%
$8.75M 906.61M
104
dogwifhat (WIF)
WIF
$0.87 $873.43M 1.24% 2.03% -16.58%
$255.28M 998.93M
105
Wrapped BNB (WBNB)
$658.25 $869.53M 0.26% -0.29% -1.34%
$2.16B 1.32M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko