Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $106,115.00 $2.11T 0.31% 1.63% -3.50%
$26.99B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,621.62 $316.41B 0.30% 3.08% -2.28%
$17.00B 120.72M
3
Tether (USDT)
$1.00 $153.38B ---% 0.01% 0.01%
$47.15B 153.31B
4
Ripple (XRP)
XRP
$2.27 $132.93B 0.72% 4.49% -3.18%
$2.28B 58.76B
5
BNB (BNB)
BNB
$664.75 $96.96B -0.07% 0.69% -3.62%
$730.53M 145.89M
6
Solana (SOL)
SOL
$160.70 $83.95B -0.14% 5.06% -9.99%
$3.85B 522.54M
7
USDC (USDC)
$1.00 $61.47B ---% ---% ---%
$3.69B 61.48B
8
Dogecoin (DOGE)
$0.20 $29.34B 0.36% 2.59% -14.03%
$1.14B 149.51B
9
TRON (TRX)
TRX
$0.27 $25.74B 0.16% 1.55% -1.31%
$393.72M 94.86B
10
Cardano (ADA)
ADA
$0.69 $24.87B 0.21% 2.02% -10.15%
$495.08M 36.09B
11
Lido Staked Ether (STETH)
$2,622.56 $23.50B 0.50% 3.22% -2.15%
$15.99M 8.97M
12
Wrapped Bitcoin (WBTC)
$105,962.00 $13.65B 0.31% 1.33% -3.63%
$219.64M 128,815
13
Hyperliquid (HYPE)
$37.02 $12.36B 0.80% 7.38% -1.27%
$345.38M 333.93M
14
Wrapped stETH (WSTETH)
$3,147.55 $11.20B -0.14% 2.67% -2.51%
$18.77M 3.56M
15
Sui (SUI)
SUI
$3.31 $11.21B 0.47% 0.42% -10.57%
$794.94M 3.40B
16
Chainlink (LINK)
$14.32 $9.40B 0.17% 4.15% -10.33%
$369.19M 657.10M
17
Avalanche (AVAX)
$21.45 $9.04B 0.32% 3.84% -8.82%
$364.74M 421.58M
18
Stellar (XLM)
XLM
$0.28 $8.58B 0.55% 3.68% -4.76%
$194.69M 31.18B
19
LEO Token (LEO)
LEO
$8.83 $8.15B -0.02% 4.20% -0.73%
$3.05M 923.31M
20
Bitcoin Cash (BCH)
BCH
$405.72 $8.06B -0.07% 1.59% -3.25%
$140.74M 19.88M
21
Toncoin (TON)
TON
$3.21 $7.91B 0.02% -0.52% 6.88%
$213.39M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.78B 0.13% 2.42% -9.23%
$146.41M 589.25T
23
Hedera (HBAR)
$0.17 $7.36B 0.27% 3.73% -8.63%
$112.71M 42.24B
24
USDS (USDS)
$1.00 $7.07B ---% ---% 0.01%
$3.68M 7.07B
25
WETH (WETH)
$2,626.02 $7.02B 0.61% 2.95% -2.05%
$512.44M 2.68M
26
Litecoin (LTC)
LTC
$90.19 $6.85B 0.29% 1.71% -6.62%
$296.95M 75.92M
27
Wrapped eETH (WEETH)
$2,800.42 $6.74B 0.13% 2.63% -2.21%
$6.82M 2.41M
28
Monero (XMR)
XMR
$344.55 $6.36B 0.61% -3.60% -10.69%
$96.22M 18.45M
29
Polkadot (DOT)
DOT
$4.19 $6.37B 0.10% 3.66% -8.48%
$176.75M 1.52B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.16% -0.05% -0.24%
$6.62B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.76B 0.03% -0.05% 0.07%
$145.71M 5.75B
32
Bitget Token (BGB)
BGB
$4.83 $5.65B 0.06% 2.82% -9.98%
$72.52M 1.17B
33
Pepe (PEPE)
$0.000013 $5.33B 0.24% 6.79% -9.88%
$1.27B 420.69T
34
Pi Network (PI)
PI
$0.66 $4.78B 0.55% 1.90% -12.70%
$96.82M 7.29B
35
Coinbase Wrapped BTC (CBBTC)
$106,099.00 $4.72B 0.43% 1.47% -3.47%
$257.71M 44,568
36
WhiteBIT Coin (WBT)
WBT
$31.49 $4.54B 0.15% 0.61% -1.36%
$25.03M 144.12M
37
Aave (AAVE)
$269.03 $4.08B 0.30% 7.27% -2.58%
$412.18M 15.15M
38
Uniswap (UNI)
UNI
$6.67 $4.00B 0.14% 6.22% 1.75%
$487.27M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.61B -0.01% 0.01% -0.02%
$87.65M 3.61B
40
Bittensor (TAO)
TAO
$391.35 $3.43B 0.50% -2.64% -12.66%
$165.96M 8.76M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.30B -0.02% 0.08% 0.21%
$39.27M 2.80B
42
Aptos (APT)
APT
$5.02 $3.16B 0.39% 5.18% -7.67%
$140.52M 631.02M
43
NEAR Protocol (NEAR)
$2.56 $3.13B 0.44% 6.19% -10.86%
$182.96M 1.22B
44
Cronos (CRO)
CRO
$0.10 $3.10B 0.57% 1.45% 4.76%
$24.01M 29.87B
45
OKB (OKB)
OKB
$50.27 $3.01B -0.04% 1.04% -3.72%
$10.20M 60.00M
46
Jito Staked SOL (JITOSOL)
$194.02 $2.94B 0.21% 5.48% -9.75%
$26.84M 15.13M
48
Internet Computer (ICP)
ICP
$5.41 $2.89B 0.09% 9.52% 1.09%
$81.27M 533.77M
49
Ondo (ONDO)
$0.86 $2.72B 0.47% 3.37% -10.91%
$99.01M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.76 $2.70B 0.36% 4.05% -5.89%
$55.71M 152.17M
51
Tokenize Xchange (TKX)
TKX
$32.55 $2.60B -0.25% 4.73% -13.93%
$19.80M 80.00M
52
sUSDS (SUSDS)
$1.05 $2.53B 0.03% 0.02% 0.09%
$7.96M 2.41B
53
Kaspa (KAS)
KAS
$0.090 $2.37B 0.30% 4.12% -14.77%
$56.41M 26.26B
54
Gate (GT)
GT
$19.42 $2.36B -0.10% 1.19% -6.29%
$10.25M 121.37M
55
Official Trump (TRUMP)
$11.47 $2.29B -0.83% 2.78% -10.55%
$598.76M 200.00M
56
Mantle (MNT)
MNT
$0.68 $2.29B 0.03% 0.13% -6.57%
$157.94M 3.36B
57
USD1 (USD1)
$1.00 $2.18B -0.14% -0.07% -0.32%
$250.91M 2.18B
58
Artificial Superintelligence Alliance (FET)
FET
$0.84 $2.17B 0.77% 12.98% -8.17%
$201.16M 2.60B
59
VeChain (VET)
VET
$0.025 $2.15B -0.01% 3.62% -11.13%
$43.79M 85.99B
60
Render (RENDER)
$4.05 $2.09B 0.04% 4.69% -14.62%
$98.55M 517.89M
61
Cosmos Hub (ATOM)
$4.46 $2.02B 0.31% 3.07% -7.65%
$100.43M 452.47M
62
Ethena (ENA)
ENA
$0.34 $1.99B 1.40% 11.15% -15.43%
$344.60M 5.82B
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.94B -0.03% 1.08% -6.42%
$48.49M 8.93B
64
Lombard Staked BTC (LBTC)
$105,709.00 $1.93B 0.31% 1.06% -3.90%
$38.01M 18,302
65
Worldcoin (WLD)
WLD
$1.22 $1.91B 0.53% 8.57% -13.89%
$222.28M 1.56B
66
Fasttoken (FTN)
FTN
$4.43 $1.90B 0.12% 0.22% 0.20%
$53.93M 429.49M
67
Arbitrum (ARB)
ARB
$0.37 $1.79B 0.24% 7.48% -10.12%
$196.50M 4.86B
68
Filecoin (FIL)
FIL
$2.65 $1.78B 0.57% 3.70% -8.46%
$120.43M 674.24M
69
Algorand (ALGO)
$0.20 $1.73B 0.08% 3.57% -10.18%
$47.54M 8.61B
70
Quant (QNT)
QNT
$113.81 $1.65B -0.90% 7.20% 1.32%
$27.34M 14.54M
71
Jupiter (JUP)
JUP
$0.56 $1.64B 0.77% 7.37% -11.14%
$64.63M 2.95B
72
First Digital USD (FDUSD)
$1.00 $1.59B -0.07% -0.01% 0.26%
$4.90B 1.59B
73
Binance-Peg WETH (WETH)
$2,621.03 $1.59B 0.18% 3.30% -2.39%
$44.59M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.52 $1.56B 0.06% 2.49% -3.67%
$62.66M 345.22M
75
Celestia (TIA)
TIA
$2.28 $1.51B 0.40% 4.38% -14.23%
$82.68M 659.17M
76
Binance Staked SOL (BNSOL)
$169.45 $1.41B -0.21% 4.07% -10.17%
$1.49M 8.32M
77
KuCoin (KCS)
KCS
$11.22 $1.40B -0.09% -0.23% -1.18%
$2.65M 125.00M
78
Bonk (BONK)
$0.000018 $1.36B 0.65% 4.61% -16.01%
$169.78M 77.42T
79
USDT0 (USDT0)
$1.00 $1.32B 0.14% -0.04% 0.06%
$190.68M 1.32B
80
Sonic (S)
S
$0.41 $1.31B 0.29% 1.48% -7.97%
$90.05M 3.18B
81
Virtuals Protocol (VIRTUAL)
$1.99 $1.30B 0.88% 3.75% -21.11%
$352.20M 654.69M
82
Injective (INJ)
INJ
$12.87 $1.26B -0.04% 9.04% -13.23%
$131.64M 97.73M
83
NEXO (NEXO)
$1.25 $1.25B 0.11% 1.56% -1.72%
$10.20M 1.00B
84
Rocket Pool ETH (RETH)
$2,985.06 $1.24B 0.27% 2.99% -2.11%
$4.59M 416,625
85
Stacks (STX)
STX
$0.80 $1.22B 0.49% 9.01% -11.01%
$34.17M 1.53B
86
Flare (FLR)
FLR
$0.018 $1.21B 0.35% -2.39% -1.35%
$6.89M 65.61B
87
Story (IP)
IP
$4.24 $1.19B 0.02% 2.61% -2.65%
$54.53M 280.52M
89
Optimism (OP)
OP
$0.69 $1.17B 0.67% 6.21% -12.33%
$192.64M 1.71B
90
Fartcoin (FARTCOIN)
$1.16 $1.16B 0.92% 6.78% -16.90%
$171.50M 999.99M
91
Immutable (IMX)
IMX
$0.59 $1.09B 0.29% 7.94% -9.30%
$35.84M 1.84B
92
Sei (SEI)
SEI
$0.20 $1.08B 0.11% 4.34% -11.10%
$54.60M 5.33B
93
SPX6900 (SPX)
SPX
$1.12 $1.04B 0.58% 10.10% 20.58%
$72.78M 930.99M
94
dogwifhat (WIF)
WIF
$1.02 $1.01B 0.58% 16.29% -11.29%
$712.94M 998.93M
95
EOS (EOS)
EOS
$0.67 $1.01B 1.78% 2.99% -13.72%
$3.20M 1.52B
96
Maker (MKR)
MKR
$1,909.32 $1.01B 0.86% 13.09% 12.70%
$191.46M 526,762
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.46M -0.17% -0.06% -0.17%
$2.45B 999.00M
98
Solv Protocol BTC (SOLVBTC)
$105,788.00 $979.54M 0.18% 1.28% -3.88%
$2.66M 9,258
99
XDC Network (XDC)
XDC
$0.060 $973.98M 0.83% 1.29% -10.62%
$37.88M 16.22B
100
Mantle Staked Ether (METH)
$2,794.02 $960.05M 0.39% 3.03% -2.29%
$1.24M 343,837
101
The Graph (GRT)
GRT
$0.100 $949.82M 0.21% 4.89% -12.19%
$40.71M 9.55B
102
Curve DAO (CRV)
CRV
$0.70 $944.81M 0.55% 4.47% -12.01%
$104.54M 1.35B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko