Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,856.00 $2.06T 0.12% 0.63% 2.71%
$28.44B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,573.79 $310.91B -0.52% -0.50% 25.79%
$22.24B 120.73M
3
Tether (USDT)
$1.00 $150.68B ---% ---% ---%
$65.08B 150.67B
4
Ripple (XRP)
XRP
$2.49 $145.69B -0.02% -2.57% 11.27%
$4.40B 58.55B
5
BNB (BNB)
BNB
$657.22 $95.88B -0.30% 0.75% 6.58%
$1.18B 145.89M
6
Solana (SOL)
SOL
$173.09 $89.94B -0.12% -1.42% 8.88%
$4.96B 519.70M
7
USDC (USDC)
$1.00 $60.43B ---% -0.01% -0.01%
$10.95B 60.44B
8
Dogecoin (DOGE)
$0.23 $33.89B -0.11% -2.45% 19.41%
$2.34B 149.26B
9
Cardano (ADA)
ADA
$0.78 $28.30B -0.10% -1.80% 7.16%
$1.10B 36.06B
10
TRON (TRX)
TRX
$0.28 $26.19B 0.15% -0.06% 8.31%
$1.20B 94.90B
11
Lido Staked Ether (STETH)
$2,570.93 $23.46B -0.47% -0.51% 25.78%
$23.68M 9.12M
12
Wrapped Bitcoin (WBTC)
$103,874.00 $13.39B 0.17% 0.91% 2.78%
$242.36M 128,815
13
Sui (SUI)
SUI
$3.93 $13.13B 1.78% 0.53% 0.44%
$1.50B 3.34B
14
Chainlink (LINK)
$16.53 $10.86B 0.03% -2.17% 8.31%
$579.50M 657.10M
15
Wrapped stETH (WSTETH)
$3,095.38 $10.83B 0.09% 0.17% 25.87%
$62.44M 3.47M
16
Avalanche (AVAX)
$23.90 $10.01B -0.49% -5.18% 12.38%
$592.13M 418.69M
17
Stellar (XLM)
XLM
$0.30 $9.34B 0.17% -1.39% 6.55%
$258.52M 31.07B
18
Shiba Inu (SHIB)
$0.000015 $8.91B 0.15% -4.20% 8.36%
$367.81M 589.25T
19
Hyperliquid (HYPE)
$25.77 $8.61B -0.10% 3.27% 17.50%
$143.80M 333.93M
20
Hedera (HBAR)
$0.20 $8.52B -0.14% -2.50% 5.94%
$253.87M 42.24B
21
LEO Token (LEO)
LEO
$8.89 $8.22B -1.68% 1.00% 0.81%
$5.03M 923.45M
22
Bitcoin Cash (BCH)
BCH
$397.17 $7.89B 0.28% -1.48% -4.93%
$189.53M 19.87M
23
Toncoin (TON)
TON
$3.13 $7.78B -0.38% -4.33% -2.36%
$218.31M 2.49B
24
Litecoin (LTC)
LTC
$99.38 $7.54B 0.33% -0.51% 7.62%
$553.50M 75.84M
25
Polkadot (DOT)
DOT
$4.88 $7.42B 0.16% -2.60% 13.61%
$278.04M 1.52B
26
USDS (USDS)
$1.00 $7.00B -0.01% -0.01% -0.01%
$13.30M 7.00B
27
WETH (WETH)
$2,573.15 $6.86B -0.61% -0.38% 25.76%
$351.07M 2.67M
28
Pi Network (PI)
PI
$0.90 $6.47B -0.77% -13.81% 43.13%
$832.65M 7.14B
29
Monero (XMR)
XMR
$342.95 $6.33B -0.09% -1.16% 17.01%
$110.12M 18.45M
30
Wrapped eETH (WEETH)
$2,745.32 $6.00B -0.15% -0.40% 25.73%
$12.42M 2.18M
31
Pepe (PEPE)
$0.000014 $5.83B -0.22% 0.10% 35.14%
$1.49B 420.69T
32
Bitget Token (BGB)
BGB
$4.85 $5.67B -0.88% 2.32% 9.07%
$209.46M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B 0.07% 0.33% -0.12%
$1.62B 5.48B
34
Ethena USDe (USDE)
$1.00 $4.80B -0.04% -0.05% -0.02%
$103.94M 4.80B
35
Coinbase Wrapped BTC (CBBTC)
$103,966.00 $4.48B 0.21% 0.75% 2.86%
$351.09M 43,053
36
WhiteBIT Coin (WBT)
WBT
$30.37 $4.38B 0.04% 0.15% 1.93%
$25.12M 144.12M
37
Bittensor (TAO)
TAO
$444.13 $3.92B -0.02% -1.65% 7.56%
$188.78M 8.81M
38
Uniswap (UNI)
UNI
$6.39 $3.84B -0.98% -3.10% 15.73%
$334.45M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.66B -0.05% -0.01% -0.01%
$94.30M 3.65B
40
NEAR Protocol (NEAR)
$2.95 $3.59B -0.58% -3.66% 13.74%
$265.55M 1.22B
41
Aptos (APT)
APT
$5.55 $3.51B -0.54% -4.22% 6.24%
$189.24M 631.43M
42
Aave (AAVE)
$231.34 $3.50B -0.06% 1.66% 21.68%
$392.76M 15.12M
43
OKB (OKB)
OKB
$53.62 $3.22B -0.20% -0.56% 2.08%
$10.88M 60.00M
44
Ondo (ONDO)
$1.01 $3.18B 0.31% -2.05% 6.17%
$468.58M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.12B -1.32% -0.95% 22.67%
$123.30M 26.17B
46
Jito Staked SOL (JITOSOL)
$207.64 $3.08B -0.20% -1.64% 8.88%
$29.66M 14.84M
47
Internet Computer (ICP)
ICP
$5.54 $2.96B -0.20% -2.25% 10.82%
$73.54M 533.42M
48
Cronos (CRO)
CRO
$0.10 $2.94B 0.25% -0.16% 6.16%
$37.99M 28.65B
49
Ethereum Classic (ETC)
ETC
$19.29 $2.93B -0.35% -2.55% 8.93%
$116.80M 151.92M
51
Tokenize Xchange (TKX)
TKX
$35.54 $2.84B 0.10% -1.38% 7.93%
$22.63M 80.00M
52
Gate (GT)
GT
$21.71 $2.63B 0.14% -0.59% -0.10%
$9.58M 121.37M
53
Official Trump (TRUMP)
$13.02 $2.61B 0.96% -1.40% 5.21%
$951.32M 200.00M
54
Render (RENDER)
$4.99 $2.59B 0.25% -2.24% 8.27%
$473.67M 517.72M
55
Mantle (MNT)
MNT
$0.76 $2.56B 0.59% -2.93% 2.72%
$296.78M 3.36B
56
VeChain (VET)
VET
$0.030 $2.54B -0.01% -3.12% 8.53%
$66.05M 85.99B
57
sUSDS (SUSDS)
$1.05 $2.34B ---% 0.02% 0.07%
$21.67M 2.23B
58
Cosmos Hub (ATOM)
$4.97 $2.23B -0.03% -2.86% 12.15%
$124.90M 449.59M
59
Ethena (ENA)
ENA
$0.38 $2.22B -0.51% -6.15% 21.69%
$420.05M 5.82B
60
Ethena Staked USDe (SUSDE)
$1.17 $2.18B ---% 0.01% 0.30%
$9.63M 1.86B
61
POL (ex-MATIC) (POL)
POL
$0.24 $2.14B -0.21% -3.45% -1.95%
$110.42M 8.82B
62
USD1 (USD1)
$1.00 $2.13B -0.08% 0.36% -0.20%
$15.88M 2.13B
63
Artificial Superintelligence Alliance (FET)
FET
$0.80 $2.09B -0.60% -3.74% 7.01%
$178.02M 2.60B
64
Lombard Staked BTC (LBTC)
$103,733.00 $2.09B 0.70% 1.05% 2.51%
$8.69M 20,106
65
Filecoin (FIL)
FIL
$3.00 $2.00B -0.27% -2.59% 5.66%
$160.86M 667.16M
66
Algorand (ALGO)
$0.23 $1.99B 0.13% -3.36% 6.78%
$96.61M 8.60B
67
Arbitrum (ARB)
ARB
$0.41 $1.97B -1.13% -2.98% 19.01%
$292.42M 4.76B
68
Fasttoken (FTN)
FTN
$4.39 $1.88B 0.03% 0.36% 0.81%
$55.82M 429.43M
69
Celestia (TIA)
TIA
$2.88 $1.84B -0.49% -6.10% 6.96%
$158.79M 636.23M
70
Worldcoin (WLD)
WLD
$1.21 $1.80B 0.27% -3.04% 17.68%
$243.90M 1.49B
71
Sonic (prev. FTM) (S)
S
$0.55 $1.75B -0.71% -4.32% -0.94%
$163.40M 3.18B
72
Bonk (BONK)
$0.000022 $1.71B -0.25% -2.79% 15.56%
$430.14M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.58 $1.59B -0.12% -0.57% 6.31%
$80.24M 348.09M
74
Binance-Peg WETH (WETH)
$2,568.63 $1.56B -0.96% -0.18% 25.52%
$55.21M 605,000
75
Maker (MKR)
MKR
$1,829.84 $1.52B -0.61% -0.80% 10.64%
$77.36M 831,805
76
First Digital USD (FDUSD)
$1.00 $1.51B -0.50% -0.24% -0.11%
$3.78B 1.51B
77
Jupiter (JUP)
JUP
$0.52 $1.50B -0.58% -3.75% 12.72%
$100.17M 2.90B
78
KuCoin (KCS)
KCS
$11.91 $1.49B 0.07% 4.50% 8.41%
$2.88M 125.03M
79
Binance Staked SOL (BNSOL)
$182.07 $1.46B 0.36% -0.59% 9.11%
$2.36M 8.00M
80
Kelp DAO Restaked ETH (RSETH)
$2,694.23 $1.44B 0.18% 0.01% 26.23%
$1.23M 534,165
81
Quant (QNT)
QNT
$97.98 $1.43B -1.91% -0.63% 3.87%
$37.36M 14.54M
82
Stacks (STX)
STX
$0.91 $1.39B 0.01% -3.37% -4.97%
$69.39M 1.53B
83
Fartcoin (FARTCOIN)
$1.34 $1.34B 0.26% -1.06% 14.64%
$212.86M 999.99M
84
Story (IP)
IP
$4.74 $1.33B 0.25% 0.35% 14.64%
$62.38M 279.23M
85
Optimism (OP)
OP
$0.79 $1.31B -0.99% -4.07% 19.87%
$307.03M 1.66B
86
Sei (SEI)
SEI
$0.24 $1.30B 0.57% -3.61% 10.29%
$72.69M 5.33B
87
Flare (FLR)
FLR
$0.020 $1.28B -0.09% -1.12% 0.73%
$8.78M 65.14B
88
NEXO (NEXO)
$1.28 $1.28B 0.04% 0.06% 1.02%
$12.74M 1.00B
89
Immutable (IMX)
IMX
$0.69 $1.26B -0.24% -3.89% 15.83%
$59.01M 1.82B
90
Injective (INJ)
INJ
$12.76 $1.25B -0.55% -3.77% 18.27%
$141.98M 97.73M
91
Virtuals Protocol (VIRTUAL)
$1.90 $1.24B -0.46% -4.08% 7.24%
$279.50M 652.62M
92
Rocket Pool ETH (RETH)
$2,919.91 $1.20B -0.50% -0.33% 25.95%
$4.14M 412,615
93
EOS (EOS)
EOS
$0.79 $1.20B 0.02% -2.13% -6.56%
$196.24M 1.52B
94
XDC Network (XDC)
XDC
$0.073 $1.15B -0.09% -1.78% -2.19%
$30.87M 15.71B
95
The Graph (GRT)
GRT
$0.12 $1.12B -0.71% -4.89% 17.38%
$57.87M 9.55B
96
Solv Protocol BTC (SOLVBTC)
$103,813.00 $1.10B 0.21% 1.01% 2.83%
$4.80M 10,594
97
USDT0 (USDT0)
$1.00 $1.09B 0.25% 0.18% 0.16%
$338.44M 1.09B
98
dogwifhat (WIF)
WIF
$1.05 $1.05B -1.29% -3.03% 55.67%
$609.46M 998.93M
99
FLOKI (FLOKI)
$0.00010 $1.00B 0.49% -4.61% 16.94%
$180.65M 9.66T
100
Raydium (RAY)
RAY
$3.39 $981.85M -1.09% -2.27% 25.32%
$120.14M 289.79M
101
Curve DAO (CRV)
CRV
$0.71 $959.86M 0.11% -2.01% -2.97%
$163.74M 1.34B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko