Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,105.00 $2.09T -0.56% -2.79% -5.06%
$42.72B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,617.79 $316.03B -0.43% -4.02% -1.52%
$23.35B 120.72M
3
Tether (USDT)
$1.00 $153.13B ---% 0.01% 0.05%
$64.58B 153.08B
4
Ripple (XRP)
XRP
$2.19 $128.42B -0.28% -4.53% -9.86%
$2.55B 58.69B
5
BNB (BNB)
BNB
$668.33 $97.50B -0.25% -2.78% -2.27%
$1.05B 145.89M
6
Solana (SOL)
SOL
$162.64 $84.62B -0.56% -5.81% -10.91%
$4.26B 520.52M
7
USDC (USDC)
$1.00 $61.07B ---% ---% ---%
$10.89B 61.08B
8
Dogecoin (DOGE)
$0.20 $30.61B -0.24% -9.07% -16.27%
$1.95B 149.47B
9
TRON (TRX)
TRX
$0.27 $25.62B 0.26% -2.36% -1.20%
$719.27M 94.87B
10
Cardano (ADA)
ADA
$0.70 $25.24B -0.46% -6.79% -13.78%
$836.82M 36.08B
11
Lido Staked Ether (STETH)
$2,615.09 $23.49B -0.27% -3.91% -1.58%
$32.07M 8.98M
12
Wrapped Bitcoin (WBTC)
$104,839.00 $13.49B -0.57% -3.00% -5.20%
$361.43M 128,815
13
Sui (SUI)
SUI
$3.44 $11.48B 0.05% -5.50% -10.13%
$1.31B 3.34B
14
Wrapped stETH (WSTETH)
$3,153.34 $11.12B -0.32% -3.97% -1.44%
$14.98M 3.53M
15
Hyperliquid (HYPE)
$32.68 $10.91B 1.52% -5.47% -6.36%
$370.86M 333.93M
16
Chainlink (LINK)
$14.50 $9.52B -0.56% -8.41% -13.26%
$614.00M 657.10M
17
Avalanche (AVAX)
$21.50 $9.05B -0.13% -9.32% -14.43%
$640.07M 421.18M
18
Stellar (XLM)
XLM
$0.27 $8.47B -0.23% -4.68% -9.80%
$251.42M 31.15B
19
LEO Token (LEO)
LEO
$9.13 $8.43B -0.14% 0.97% 3.02%
$4.04M 923.34M
20
Toncoin (TON)
TON
$3.25 $8.10B -0.93% -2.19% 3.57%
$513.17M 2.49B
21
Bitcoin Cash (BCH)
BCH
$404.91 $8.05B -0.39% -4.33% -7.34%
$188.96M 19.88M
22
Shiba Inu (SHIB)
$0.000013 $7.88B -0.18% -7.32% -13.26%
$285.50M 589.25T
23
Hedera (HBAR)
$0.17 $7.36B -0.81% -6.13% -14.53%
$178.13M 42.24B
24
USDS (USDS)
$1.00 $7.26B -0.02% -0.01% -0.02%
$12.55M 7.26B
25
Litecoin (LTC)
LTC
$90.50 $6.87B -0.27% -6.87% -9.75%
$536.81M 75.90M
26
WETH (WETH)
$2,614.25 $6.76B -0.28% -4.21% -1.66%
$49.53M 2.59M
27
Wrapped eETH (WEETH)
$2,797.31 $6.69B -0.14% -4.03% -1.59%
$14.23M 2.40M
28
Polkadot (DOT)
DOT
$4.18 $6.37B -0.15% -8.33% -15.17%
$279.53M 1.52B
29
Monero (XMR)
XMR
$337.14 $6.22B -0.38% -1.69% -13.78%
$99.09M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.01% 0.01% -0.21%
$4.97B 5.98B
31
Bitget Token (BGB)
BGB
$5.02 $5.87B -0.49% -5.00% -13.72%
$112.54M 1.17B
32
Pepe (PEPE)
$0.000013 $5.40B -0.26% -11.29% -17.45%
$1.74B 420.69T
33
Ethena USDe (USDE)
$1.00 $5.29B ---% -0.04% -0.01%
$226.08M 5.30B
34
Pi Network (PI)
PI
$0.67 $4.84B -0.84% -6.70% -15.20%
$182.06M 7.27B
35
Coinbase Wrapped BTC (CBBTC)
$104,986.00 $4.52B -0.40% -3.01% -5.13%
$351.92M 43,090
36
WhiteBIT Coin (WBT)
WBT
$31.02 $4.47B -0.35% -1.57% -2.36%
$35.17M 144.12M
37
Uniswap (UNI)
UNI
$6.55 $3.93B 0.06% -8.77% 1.49%
$695.64M 600.48M
38
Dai (DAI)
DAI
$1.00 $3.91B 0.01% 0.02% -0.03%
$105.17M 3.91B
39
Aave (AAVE)
$250.27 $3.79B -0.51% -6.90% -2.16%
$479.06M 15.14M
40
Bittensor (TAO)
TAO
$408.33 $3.56B -0.27% -5.18% -11.85%
$121.82M 8.72M
41
NEAR Protocol (NEAR)
$2.62 $3.19B -0.25% -11.03% -13.98%
$296.94M 1.22B
42
Aptos (APT)
APT
$4.97 $3.13B -0.08% -7.57% -14.10%
$231.56M 630.63M
43
OKB (OKB)
OKB
$51.52 $3.09B -0.36% -1.29% -2.69%
$6.84M 60.00M
44
Jito Staked SOL (JITOSOL)
$196.01 $3.01B -0.85% -5.71% -10.94%
$39.72M 15.40M
45
Ethena Staked USDe (SUSDE)
$1.17 $2.94B 0.01% -0.05% 0.04%
$24.39M 2.50B
47
Tokenize Xchange (TKX)
TKX
$35.30 $2.83B 0.01% -8.48% -2.20%
$27.60M 80.00M
48
Cronos (CRO)
CRO
$0.092 $2.75B 0.09% -6.13% -7.33%
$27.84M 29.86B
49
Ondo (ONDO)
$0.86 $2.73B -0.20% -7.76% -14.73%
$217.59M 3.16B
50
Internet Computer (ICP)
ICP
$5.09 $2.72B -0.50% -6.20% -9.67%
$72.81M 533.64M
51
Ethereum Classic (ETC)
ETC
$17.54 $2.67B -0.55% -6.66% -10.03%
$82.50M 152.11M
52
Kaspa (KAS)
KAS
$0.093 $2.43B -0.82% -8.58% -19.18%
$75.73M 26.23B
53
Gate (GT)
GT
$19.64 $2.39B -0.46% -4.07% -10.24%
$13.78M 121.37M
54
sUSDS (SUSDS)
$1.05 $2.33B ---% 0.03% 0.11%
$26.60M 2.21B
55
Mantle (MNT)
MNT
$0.68 $2.29B -0.42% -5.20% -9.98%
$245.39M 3.36B
56
Official Trump (TRUMP)
$11.42 $2.28B -0.61% -8.86% -16.23%
$771.35M 200.00M
57
USD1 (USD1)
$1.00 $2.15B -0.03% -0.18% -0.11%
$424.74M 2.16B
58
VeChain (VET)
VET
$0.025 $2.15B -0.52% -7.79% -17.54%
$64.31M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.82 $2.13B -0.60% -9.36% -9.02%
$179.94M 2.60B
60
Render (RENDER)
$4.11 $2.13B -0.61% -6.89% -21.00%
$136.00M 517.89M
61
Ethena (ENA)
ENA
$0.35 $2.04B -0.15% -10.30% -16.33%
$270.85M 5.82B
62
Cosmos Hub (ATOM)
$4.46 $2.01B -0.40% -7.61% -14.02%
$133.18M 451.80M
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.96B -0.02% -4.68% -12.22%
$75.61M 8.92B
64
Lombard Staked BTC (LBTC)
$104,738.00 $1.96B -0.45% -3.05% -5.22%
$12.72M 18,692
65
Fasttoken (FTN)
FTN
$4.44 $1.90B 0.04% 0.20% 0.98%
$57.20M 429.49M
66
Worldcoin (WLD)
WLD
$1.24 $1.90B -0.25% -8.93% -20.34%
$289.16M 1.54B
67
Arbitrum (ARB)
ARB
$0.37 $1.80B -0.28% -12.79% -13.08%
$343.32M 4.86B
68
Filecoin (FIL)
FIL
$2.65 $1.78B -0.28% -7.44% -12.99%
$203.01M 673.38M
69
Algorand (ALGO)
$0.20 $1.73B -0.40% -7.35% -16.84%
$80.86M 8.61B
70
First Digital USD (FDUSD)
$1.00 $1.68B -0.10% -0.20% 0.01%
$5.95B 1.68B
71
Jupiter (JUP)
JUP
$0.56 $1.61B -0.28% -6.44% -6.35%
$66.92M 2.90B
72
Quant (QNT)
QNT
$110.29 $1.60B -0.73% -6.27% 12.82%
$38.75M 14.54M
73
Binance-Peg WETH (WETH)
$2,619.96 $1.58B -0.47% -3.77% -1.54%
$58.68M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.51 $1.56B -0.40% -2.54% -4.63%
$63.77M 346.42M
75
Celestia (TIA)
TIA
$2.35 $1.54B -0.26% -9.17% -19.19%
$149.86M 653.13M
76
Binance Staked SOL (BNSOL)
$171.49 $1.45B -0.44% -5.63% -10.59%
$3.49M 8.44M
77
Virtuals Protocol (VIRTUAL)
$2.19 $1.44B -0.54% -6.86% 3.90%
$405.20M 654.64M
78
KuCoin (KCS)
KCS
$11.28 $1.41B -0.28% -0.51% -1.69%
$4.76M 125.00M
79
Injective (INJ)
INJ
$14.16 $1.38B 0.16% -4.72% -2.15%
$181.31M 97.73M
80
Bonk (BONK)
$0.000018 $1.37B -0.81% -12.05% -23.21%
$323.19M 77.42T
81
Sonic (S)
S
$0.41 $1.30B -0.60% -8.58% -22.53%
$117.43M 3.18B
82
USDT0 (USDT0)
$1.00 $1.29B 0.08% -0.16% 0.02%
$294.79M 1.29B
83
Kelp DAO Restaked ETH (RSETH)
$2,729.30 $1.24B -0.28% -4.33% -1.91%
$1.02M 455,895
84
Rocket Pool ETH (RETH)
$2,971.05 $1.24B -0.37% -3.91% -1.61%
$4.25M 417,759
85
NEXO (NEXO)
$1.22 $1.22B -0.16% -2.12% -3.25%
$11.12M 1.00B
86
Stacks (STX)
STX
$0.79 $1.20B -0.02% -8.17% -20.06%
$53.92M 1.53B
87
Optimism (OP)
OP
$0.68 $1.17B -0.51% -12.89% -14.79%
$259.59M 1.71B
88
Flare (FLR)
FLR
$0.018 $1.15B -0.25% -4.65% -8.43%
$5.77M 65.49B
89
Story (IP)
IP
$4.02 $1.13B -0.10% -7.12% -13.59%
$38.02M 280.22M
90
Fartcoin (FARTCOIN)
$1.13 $1.13B -0.06% -12.64% -27.75%
$209.85M 999.99M
91
Sei (SEI)
SEI
$0.20 $1.09B -1.01% -10.20% -16.39%
$108.10M 5.33B
92
EOS (EOS)
EOS
$0.70 $1.06B -1.36% -6.28% -13.26%
$13.66M 1.52B
93
Immutable (IMX)
IMX
$0.58 $1.06B -0.43% -9.91% -17.63%
$41.94M 1.84B
94
dogwifhat (WIF)
WIF
$1.00 $1.00B -0.38% -9.74% -17.70%
$389.51M 998.93M
95
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.45M -0.09% ---% -0.35%
$1.57B 999.00M
96
SPX6900 (SPX)
SPX
$1.06 $989.65M -2.60% -9.65% 23.48%
$81.72M 930.99M
98
XDC Network (XDC)
XDC
$0.061 $986.89M 0.13% -4.69% -15.49%
$33.64M 16.22B
99
Mantle Staked Ether (METH)
$2,793.07 $959.87M -0.33% -3.85% -1.43%
$1.53M 343,623
100
Curve DAO (CRV)
CRV
$0.71 $958.05M -0.18% -9.71% -14.43%
$180.02M 1.35B
101
The Graph (GRT)
GRT
$0.099 $947.28M -0.40% -10.31% -16.32%
$69.78M 9.55B
102
Maker (MKR)
MKR
$1,617.56 $922.09M -1.71% -7.48% -7.61%
$65.21M 570,092
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko