Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,449.00 $2.06T -0.24% -2.44% -3.82%
$38.43B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,497.54 $301.65B -0.04% -4.87% -1.26%
$23.26B 120.72M
3
Tether (USDT)
$1.00 $153.08B ---% 0.03% 0.02%
$71.24B 153.03B
4
Ripple (XRP)
XRP
$2.11 $124.32B -0.50% -4.62% -8.79%
$3.00B 58.76B
5
BNB (BNB)
BNB
$649.59 $94.78B ---% -3.69% -1.83%
$921.77M 145.89M
6
Solana (SOL)
SOL
$153.02 $79.95B -0.89% -7.26% -12.11%
$4.67B 522.29M
7
USDC (USDC)
$1.00 $61.04B ---% ---% ---%
$11.75B 61.05B
8
Dogecoin (DOGE)
$0.19 $28.49B 0.38% -8.81% -16.24%
$2.33B 149.47B
9
TRON (TRX)
TRX
$0.26 $25.10B 0.27% -2.79% -2.47%
$821.80M 94.87B
10
Cardano (ADA)
ADA
$0.67 $24.23B -0.36% -5.58% -10.66%
$779.65M 36.08B
11
Lido Staked Ether (STETH)
$2,499.48 $22.45B 0.14% -4.78% -1.07%
$26.89M 8.98M
12
Wrapped Bitcoin (WBTC)
$103,456.00 $13.31B -0.47% -2.16% -3.77%
$266.79M 128,815
13
Wrapped stETH (WSTETH)
$3,007.29 $10.64B -0.10% -4.52% -1.10%
$13.49M 3.54M
14
Hyperliquid (HYPE)
$31.27 $10.46B -4.27% -3.89% -5.19%
$376.84M 333.93M
15
Sui (SUI)
SUI
$3.10 $10.37B -0.55% -11.59% -14.60%
$1.29B 3.34B
16
Chainlink (LINK)
$13.60 $8.94B -0.32% -7.44% -12.64%
$598.46M 657.10M
17
Avalanche (AVAX)
$20.04 $8.46B -0.17% -8.01% -13.34%
$575.20M 421.50M
18
Stellar (XLM)
XLM
$0.26 $8.17B -0.26% -4.40% -8.89%
$251.70M 31.15B
19
LEO Token (LEO)
LEO
$8.74 $8.07B -0.13% -4.08% -1.36%
$4.36M 923.34M
20
Bitcoin Cash (BCH)
BCH
$395.54 $7.87B 0.48% -3.73% -8.00%
$209.81M 19.88M
21
Toncoin (TON)
TON
$3.01 $7.43B -0.09% -9.40% 0.64%
$336.87M 2.47B
22
Shiba Inu (SHIB)
$0.000012 $7.37B -0.24% -7.93% -13.39%
$289.37M 589.25T
23
USDS (USDS)
$1.00 $7.04B 0.01% 0.01% 0.01%
$11.89M 7.04B
24
Hedera (HBAR)
$0.16 $6.89B 0.15% -8.46% -14.44%
$221.85M 42.24B
25
WETH (WETH)
$2,501.94 $6.59B -0.22% -4.30% -0.88%
$153.62M 2.63M
26
Wrapped eETH (WEETH)
$2,669.56 $6.41B -0.47% -4.47% -1.18%
$6.77M 2.40M
27
Litecoin (LTC)
LTC
$84.04 $6.38B -0.06% -8.48% -12.63%
$566.83M 75.90M
28
Polkadot (DOT)
DOT
$3.96 $6.03B -0.13% -6.20% -13.74%
$288.93M 1.52B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.00B -0.27% 0.21% 0.32%
$6.39B 5.98B
30
Monero (XMR)
XMR
$320.60 $5.92B -0.96% -4.78% -17.18%
$81.51M 18.45M
31
Bitget Token (BGB)
BGB
$4.66 $5.45B -1.02% -8.53% -15.74%
$184.54M 1.17B
32
Ethena USDe (USDE)
$1.00 $5.36B -0.07% 0.14% 0.08%
$150.70M 5.36B
33
Pepe (PEPE)
$0.000011 $4.71B -1.22% -15.36% -19.14%
$1.91B 420.69T
34
Pi Network (PI)
PI
$0.63 $4.62B -0.42% -7.69% -19.06%
$197.25M 7.27B
35
WhiteBIT Coin (WBT)
WBT
$31.16 $4.49B -0.16% -0.23% -1.71%
$26.56M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$103,487.00 $4.48B -0.51% -2.14% -3.80%
$339.93M 43,310
37
Dai (DAI)
DAI
$1.00 $3.94B -0.06% -0.02% -0.01%
$112.82M 3.94B
38
Aave (AAVE)
$247.79 $3.76B 1.54% -0.88% -1.99%
$476.56M 15.15M
39
Uniswap (UNI)
UNI
$5.98 $3.60B 0.27% -8.42% -1.26%
$592.38M 600.48M
40
Bittensor (TAO)
TAO
$371.35 $3.25B -0.20% -9.79% -12.40%
$135.26M 8.76M
41
Cronos (CRO)
CRO
$0.10 $3.10B 2.25% 11.69% 8.80%
$78.36M 29.86B
42
OKB (OKB)
OKB
$50.32 $3.02B 0.76% -2.46% -3.50%
$7.84M 60.00M
43
Ethena Staked USDe (SUSDE)
$1.17 $3.00B -0.01% 0.12% 0.04%
$35.56M 2.55B
45
Jito Staked SOL (JITOSOL)
$184.23 $2.90B -0.26% -7.33% -12.02%
$55.33M 15.70M
46
Aptos (APT)
APT
$4.59 $2.89B 0.08% -8.11% -14.38%
$294.41M 630.23M
47
NEAR Protocol (NEAR)
$2.36 $2.88B -0.08% -11.24% -15.99%
$280.65M 1.22B
48
Tokenize Xchange (TKX)
TKX
$34.07 $2.73B -0.24% -3.20% 2.01%
$27.24M 80.00M
49
Internet Computer (ICP)
ICP
$4.75 $2.54B 0.74% -8.29% -9.33%
$92.20M 533.64M
50
Ethereum Classic (ETC)
ETC
$16.67 $2.54B 0.02% -6.38% -9.98%
$81.58M 152.12M
51
Ondo (ONDO)
$0.80 $2.51B 0.21% -9.31% -15.25%
$227.86M 3.16B
52
sUSDS (SUSDS)
$1.05 $2.34B -0.01% 0.01% 0.08%
$23.97M 2.22B
53
Gate (GT)
GT
$19.19 $2.33B 0.35% -3.12% -10.32%
$15.18M 121.37M
54
Mantle (MNT)
MNT
$0.67 $2.24B -0.09% -2.84% -9.34%
$283.18M 3.36B
55
USD1 (USD1)
$1.00 $2.18B -0.37% 0.02% 0.18%
$183.03M 2.18B
56
Kaspa (KAS)
KAS
$0.081 $2.13B -0.15% -14.83% -24.66%
$101.21M 26.24B
57
Official Trump (TRUMP)
$10.62 $2.13B 0.03% -9.84% -16.36%
$745.41M 200.00M
58
VeChain (VET)
VET
$0.023 $2.01B -0.19% -7.71% -16.80%
$62.17M 85.99B
59
Lombard Staked BTC (LBTC)
$103,341.00 $1.93B -0.34% -2.09% -3.48%
$11.83M 18,692
60
Cosmos Hub (ATOM)
$4.24 $1.92B 0.17% -6.19% -11.53%
$136.52M 451.91M
61
Render (RENDER)
$3.68 $1.91B -0.05% -10.91% -21.57%
$153.92M 517.89M
62
Fasttoken (FTN)
FTN
$4.43 $1.90B -0.28% 0.12% 0.45%
$55.71M 429.49M
63
Artificial Superintelligence Alliance (FET)
FET
$0.72 $1.87B -0.25% -13.56% -15.56%
$198.26M 2.60B
64
POL (ex-MATIC) (POL)
POL
$0.20 $1.81B 0.02% -8.15% -14.39%
$89.12M 8.92B
65
Ethena (ENA)
ENA
$0.29 $1.70B -0.22% -19.18% -20.72%
$372.71M 5.82B
66
Worldcoin (WLD)
WLD
$1.09 $1.69B -0.17% -12.88% -21.69%
$338.64M 1.55B
67
Filecoin (FIL)
FIL
$2.47 $1.67B 0.06% -7.79% -13.67%
$221.09M 673.49M
68
First Digital USD (FDUSD)
$1.00 $1.66B 0.30% -0.25% 0.27%
$5.98B 1.66B
69
Algorand (ALGO)
$0.19 $1.62B 0.09% -8.50% -16.05%
$84.76M 8.61B
70
Arbitrum (ARB)
ARB
$0.32 $1.58B 0.42% -14.89% -17.23%
$348.69M 4.86B
71
Quant (QNT)
QNT
$105.33 $1.53B 0.34% -6.01% 10.97%
$39.96M 14.54M
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.40 $1.52B -0.13% -3.14% -4.51%
$80.37M 346.11M
73
Binance-Peg WETH (WETH)
$2,496.13 $1.51B -0.34% -5.05% -1.03%
$59.51M 605,000
74
Jupiter (JUP)
JUP
$0.50 $1.45B -0.76% -12.24% -11.66%
$74.20M 2.90B
75
KuCoin (KCS)
KCS
$11.23 $1.40B 0.03% -0.91% -1.94%
$6.83M 125.00M
76
Celestia (TIA)
TIA
$2.10 $1.37B 0.47% -12.65% -16.80%
$163.58M 654.34M
77
Binance Staked SOL (BNSOL)
$161.61 $1.36B -0.70% -6.70% -12.01%
$3.53M 8.40M
78
USDT0 (USDT0)
$1.00 $1.31B -0.02% 0.14% 0.18%
$331.90M 1.30B
79
Sonic (S)
S
$0.39 $1.24B -0.33% -7.14% -17.32%
$154.87M 3.18B
80
Bonk (BONK)
$0.000016 $1.22B -0.31% -14.18% -26.02%
$226.83M 77.42T
81
NEXO (NEXO)
$1.21 $1.21B -0.16% -2.31% -3.14%
$11.11M 1.00B
82
Virtuals Protocol (VIRTUAL)
$1.84 $1.20B -0.58% -17.94% -5.43%
$408.86M 654.66M
83
Rocket Pool ETH (RETH)
$2,846.37 $1.19B 0.02% -4.42% -0.77%
$1.42M 418,276
85
Injective (INJ)
INJ
$11.74 $1.15B -0.15% -14.73% -9.65%
$260.77M 97.73M
86
Flare (FLR)
FLR
$0.017 $1.13B -0.53% -2.35% -6.57%
$11.91M 65.60B
87
Stacks (STX)
STX
$0.72 $1.11B -0.75% -9.69% -20.41%
$55.05M 1.53B
88
Story (IP)
IP
$3.76 $1.06B 0.91% -7.19% -9.69%
$37.05M 280.27M
89
Optimism (OP)
OP
$0.61 $1.04B 0.47% -14.02% -18.60%
$305.13M 1.71B
90
Fartcoin (FARTCOIN)
$1.02 $1.02B -1.23% -12.79% -30.46%
$235.61M 999.99M
91
Sei (SEI)
SEI
$0.19 $1.01B -0.12% -10.05% -17.23%
$99.42M 5.33B
92
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.90M -0.35% 0.18% 0.56%
$1.57B 999.00M
93
Solv Protocol BTC (SOLVBTC)
$103,169.00 $979.81M -1.34% -2.50% -3.85%
$11.15M 9,458
94
Immutable (IMX)
IMX
$0.52 $966.49M 0.43% -10.46% -19.07%
$45.53M 1.84B
95
XDC Network (XDC)
XDC
$0.059 $955.99M 0.31% -2.85% -15.50%
$33.07M 16.22B
96
EOS (EOS)
EOS
$0.63 $958.51M 0.28% -13.58% -14.67%
$15.92M 1.52B
97
Mantle Staked Ether (METH)
$2,668.45 $917.05M 0.06% -4.84% -1.20%
$2.33M 343,674
98
PayPal USD (PYUSD)
$1.00 $906.16M ---% 0.02% -0.01%
$14.18M 906.61M
99
SPX6900 (SPX)
SPX
$0.96 $898.09M 2.63% -13.49% 11.58%
$71.60M 930.99M
100
Curve DAO (CRV)
CRV
$0.65 $881.03M 0.57% -10.84% -15.65%
$180.40M 1.35B
101
Maker (MKR)
MKR
$1,526.72 $870.62M 0.16% -7.60% -6.97%
$70.18M 569,968
102
The Graph (GRT)
GRT
$0.090 $864.17M 0.07% -11.88% -17.97%
$74.69M 9.55B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko