Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,634.00 $2.06T -0.04% 1.00% 0.67%
$32.02B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,603.16 $314.28B -0.77% 1.74% 10.86%
$23.76B 120.73M
3
Tether (USDT)
$1.00 $151.10B ---% 0.02% 0.05%
$68.86B 151.05B
4
Ripple (XRP)
XRP
$2.43 $142.20B -0.09% -2.18% 1.24%
$4.78B 58.62B
5
BNB (BNB)
BNB
$653.49 $95.34B -0.18% -0.07% 2.63%
$1.15B 145.89M
6
Solana (SOL)
SOL
$172.93 $89.94B -0.12% 0.88% 0.09%
$5.27B 519.70M
7
USDC (USDC)
$1.00 $60.64B ---% ---% ---%
$7.36B 60.64B
8
Dogecoin (DOGE)
$0.23 $33.92B -0.19% -0.18% 9.34%
$2.56B 149.28B
9
Cardano (ADA)
ADA
$0.78 $28.06B -0.19% 0.65% -2.04%
$1.12B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.73B -0.48% 0.61% 2.86%
$1.22B 94.89B
11
Lido Staked Ether (STETH)
$2,603.59 $23.78B -0.70% 1.76% 11.09%
$26.37M 9.13M
12
Wrapped Bitcoin (WBTC)
$103,806.00 $13.37B 0.10% 1.08% 0.85%
$348.65M 128,815
13
Sui (SUI)
SUI
$3.90 $13.01B -0.59% 3.84% -2.07%
$1.54B 3.34B
14
Wrapped stETH (WSTETH)
$3,132.88 $10.90B -0.65% 2.03% 10.76%
$43.19M 3.48M
15
Chainlink (LINK)
$16.27 $10.69B -0.59% -0.26% 0.25%
$631.02M 657.10M
16
Avalanche (AVAX)
$23.76 $9.95B -0.38% -0.57% 0.94%
$516.42M 418.78M
17
Stellar (XLM)
XLM
$0.30 $9.26B -0.24% -0.02% -1.08%
$289.53M 31.07B
18
Hyperliquid (HYPE)
$26.64 $8.90B -0.51% 7.32% 6.93%
$169.13M 333.93M
19
Shiba Inu (SHIB)
$0.000015 $8.84B -0.39% -0.50% -0.82%
$311.67M 589.25T
20
Hedera (HBAR)
$0.20 $8.47B -0.20% 0.31% -0.09%
$218.91M 42.24B
21
LEO Token (LEO)
LEO
$8.87 $8.19B ---% -0.56% 1.55%
$4.45M 923.45M
22
Bitcoin Cash (BCH)
BCH
$399.50 $7.94B ---% 1.82% -3.88%
$199.27M 19.87M
23
Toncoin (TON)
TON
$3.14 $7.82B -0.34% 1.55% -4.79%
$213.09M 2.49B
24
Litecoin (LTC)
LTC
$101.19 $7.67B 0.24% 2.88% 2.55%
$515.02M 75.84M
25
Polkadot (DOT)
DOT
$4.91 $7.47B -0.53% 2.28% 4.62%
$273.21M 1.52B
26
WETH (WETH)
$2,603.86 $7.01B -0.78% 2.13% 11.07%
$340.46M 2.69M
27
USDS (USDS)
$1.00 $7.00B 0.01% 0.02% ---%
$13.59M 7.00B
28
Pi Network (PI)
PI
$0.88 $6.32B -0.58% -4.23% 19.38%
$406.86M 7.15B
29
Monero (XMR)
XMR
$338.76 $6.25B -0.54% -2.28% 12.13%
$106.08M 18.45M
30
Wrapped eETH (WEETH)
$2,778.36 $6.15B -0.82% 1.64% 10.79%
$16.47M 2.21M
31
Bitget Token (BGB)
BGB
$5.01 $5.90B -0.46% 2.60% 11.33%
$226.12M 1.17B
32
Pepe (PEPE)
$0.000013 $5.65B -0.27% -2.54% 5.71%
$1.60B 420.69T
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B 0.04% 0.02% 0.08%
$1.35B 5.48B
34
Ethena USDe (USDE)
$1.00 $4.95B -0.02% -0.03% 0.15%
$176.26M 4.94B
35
Coinbase Wrapped BTC (CBBTC)
$103,634.00 $4.51B -0.02% 1.00% 0.76%
$381.49M 43,506
36
WhiteBIT Coin (WBT)
WBT
$30.18 $4.35B -0.04% -0.28% -0.34%
$31.76M 144.12M
37
Bittensor (TAO)
TAO
$442.40 $3.90B -0.03% 2.45% 3.07%
$150.61M 8.81M
38
Uniswap (UNI)
UNI
$6.32 $3.79B -0.94% -1.17% -0.46%
$325.30M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.67B ---% 0.03% -0.01%
$81.65M 3.67B
40
Aave (AAVE)
$238.57 $3.61B -1.39% 5.94% 13.64%
$550.11M 15.12M
41
NEAR Protocol (NEAR)
$2.91 $3.55B -1.14% 0.81% -0.39%
$271.97M 1.22B
42
Aptos (APT)
APT
$5.38 $3.40B -0.64% -2.03% -5.51%
$260.70M 631.52M
43
OKB (OKB)
OKB
$53.77 $3.23B 0.05% -0.31% -0.34%
$10.63M 60.00M
44
Kaspa (KAS)
KAS
$0.12 $3.14B -0.21% 3.65% 16.73%
$120.74M 26.17B
45
Ondo (ONDO)
$0.98 $3.09B -0.68% -0.42% -4.77%
$348.50M 3.16B
46
Jito Staked SOL (JITOSOL)
$207.63 $3.08B ---% 1.10% 0.84%
$30.89M 14.84M
47
Tokenize Xchange (TKX)
TKX
$36.78 $2.94B 2.26% 4.03% 10.00%
$18.38M 80.00M
48
Ethereum Classic (ETC)
ETC
$19.06 $2.90B -1.16% -0.29% -0.40%
$138.14M 151.93M
49
Internet Computer (ICP)
ICP
$5.44 $2.90B -0.78% -0.85% 2.36%
$73.01M 533.46M
50
Cronos (CRO)
CRO
$0.10 $2.90B -0.71% 1.40% -0.07%
$37.76M 28.66B
52
Gate (GT)
GT
$21.70 $2.63B 0.30% 0.22% -1.48%
$8.52M 121.37M
53
Official Trump (TRUMP)
$12.97 $2.59B -0.26% 1.77% -9.40%
$848.19M 200.00M
54
Render (RENDER)
$4.89 $2.54B -0.52% 0.74% -1.72%
$481.52M 517.72M
55
VeChain (VET)
VET
$0.030 $2.54B -0.39% 2.10% -0.61%
$67.42M 85.99B
56
Mantle (MNT)
MNT
$0.75 $2.53B -0.40% -0.94% -2.03%
$280.62M 3.36B
57
sUSDS (SUSDS)
$1.05 $2.33B ---% ---% 0.08%
$9.57M 2.21B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.30B 0.04% 0.10% 0.11%
$16.30M 1.96B
59
Ethena (ENA)
ENA
$0.38 $2.23B -0.26% 1.92% 2.00%
$339.80M 5.82B
60
Cosmos Hub (ATOM)
$4.93 $2.22B -0.44% 1.01% 0.34%
$104.80M 449.70M
61
POL (ex-MATIC) (POL)
POL
$0.24 $2.15B -0.51% 2.20% -4.72%
$103.76M 8.82B
62
USD1 (USD1)
$1.00 $2.13B 0.03% 0.01% 0.10%
$15.20M 2.13B
63
Lombard Staked BTC (LBTC)
$103,362.00 $2.08B -0.36% 0.92% 0.63%
$6.29M 20,108
64
Artificial Superintelligence Alliance (FET)
FET
$0.79 $2.06B -0.81% 0.79% -7.11%
$150.26M 2.60B
65
Filecoin (FIL)
FIL
$2.99 $2.00B -0.68% 1.04% -1.32%
$145.05M 667.37M
66
Algorand (ALGO)
$0.23 $1.96B -0.43% 0.29% -3.00%
$87.63M 8.60B
67
Arbitrum (ARB)
ARB
$0.41 $1.95B -0.64% -0.72% 8.45%
$324.11M 4.76B
68
Fasttoken (FTN)
FTN
$4.39 $1.89B -0.02% 0.07% 0.93%
$55.53M 429.48M
69
Worldcoin (WLD)
WLD
$1.17 $1.75B -0.29% -1.38% 3.16%
$227.00M 1.50B
70
Celestia (TIA)
TIA
$2.74 $1.74B -0.53% -3.01% -6.48%
$164.53M 636.23M
71
Sonic (prev. FTM) (S)
S
$0.54 $1.73B 0.01% -0.74% -7.28%
$132.38M 3.18B
72
Bonk (BONK)
$0.000021 $1.64B -0.69% -3.44% -3.57%
$375.68M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.58 $1.60B -0.13% 0.72% 1.33%
$88.29M 348.05M
74
Binance-Peg WETH (WETH)
$2,600.53 $1.58B -0.89% 1.91% 11.00%
$54.18M 605,000
75
Maker (MKR)
MKR
$1,875.62 $1.56B -0.76% 3.85% 7.75%
$63.11M 831,562
76
First Digital USD (FDUSD)
$1.00 $1.51B 0.01% -0.13% 0.11%
$4.41B 1.51B
77
KuCoin (KCS)
KCS
$12.02 $1.50B -0.11% 2.44% 7.85%
$1.99M 125.03M
78
Binance Staked SOL (BNSOL)
$181.28 $1.45B -0.56% 0.53% -0.11%
$3.44M 8.02M
79
Kelp DAO Restaked ETH (RSETH)
$2,726.95 $1.45B -1.01% 1.83% 11.75%
$3.25M 531,157
80
Jupiter (JUP)
JUP
$0.50 $1.44B -0.05% -1.03% -4.67%
$84.34M 2.90B
81
Story (IP)
IP
$5.02 $1.40B -0.06% 8.68% 9.26%
$95.72M 279.27M
82
Stacks (STX)
STX
$0.91 $1.39B -0.29% 2.00% -6.41%
$54.04M 1.53B
83
Quant (QNT)
QNT
$95.06 $1.38B -0.58% -4.11% -0.13%
$39.09M 14.54M
84
Flare (FLR)
FLR
$0.020 $1.30B 0.09% 2.31% 1.35%
$8.53M 65.10B
85
NEXO (NEXO)
$1.29 $1.29B -0.26% 1.11% 1.23%
$12.80M 1.00B
86
EOS (EOS)
EOS
$0.85 $1.28B -1.00% 8.71% -0.76%
$297.86M 1.52B
87
Sei (SEI)
SEI
$0.24 $1.28B -0.26% 1.47% 1.85%
$89.60M 5.33B
88
Fartcoin (FARTCOIN)
$1.27 $1.27B -0.51% -1.35% -5.71%
$218.93M 999.99M
89
Immutable (IMX)
IMX
$0.68 $1.25B -0.28% 0.01% 3.04%
$50.87M 1.84B
90
Optimism (OP)
OP
$0.75 $1.24B -1.08% -4.12% 0.65%
$301.30M 1.66B
91
Virtuals Protocol (VIRTUAL)
$1.90 $1.24B 0.16% -0.77% -5.84%
$260.32M 652.62M
92
Injective (INJ)
INJ
$12.47 $1.22B -0.67% -0.08% 4.53%
$121.33M 97.73M
93
Rocket Pool ETH (RETH)
$2,958.38 $1.22B -0.95% 1.91% 11.06%
$4.65M 412,548
94
XDC Network (XDC)
XDC
$0.072 $1.13B -0.36% -2.11% -6.16%
$30.95M 15.71B
95
USDT0 (USDT0)
$1.00 $1.10B 0.02% 0.06% 0.21%
$343.09M 1.10B
96
The Graph (GRT)
GRT
$0.11 $1.09B -0.78% -0.93% 3.03%
$56.37M 9.55B
97
Solv Protocol BTC (SOLVBTC)
$103,352.00 $1.09B -0.27% 0.88% 0.84%
$4.00M 10,591
98
dogwifhat (WIF)
WIF
$1.07 $1.06B 1.08% 1.85% 43.98%
$604.13M 998.93M
99
Raydium (RAY)
RAY
$3.41 $987.80M -0.22% 1.65% 16.38%
$115.92M 289.79M
100
FLOKI (FLOKI)
$0.00010 $976.70M -0.58% -2.13% -0.18%
$173.92M 9.66T
101
Mantle Staked Ether (METH)
$2,772.60 $968.83M -0.71% 1.68% 11.12%
$5.34M 349,430
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko