Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,579.00 $2.06T 0.02% -0.39% 0.39%
$25.25B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,503.35 $302.34B 0.29% -2.89% 7.03%
$23.84B 120.73M
3
Tether (USDT)
$1.00 $151.09B ---% 0.01% 0.02%
$58.20B 151.05B
4
Ripple (XRP)
XRP
$2.37 $139.05B 0.50% -1.58% 0.45%
$2.78B 58.62B
5
BNB (BNB)
BNB
$644.81 $94.08B 0.20% -2.03% -2.07%
$886.46M 145.89M
6
Solana (SOL)
SOL
$168.74 $87.71B 0.23% -2.11% -1.22%
$4.42B 519.82M
7
USDC (USDC)
$1.00 $60.92B ---% 0.01% ---%
$5.41B 60.93B
8
Dogecoin (DOGE)
$0.22 $32.74B 0.41% -2.98% 4.97%
$1.78B 149.28B
9
Cardano (ADA)
ADA
$0.76 $27.50B 0.99% -2.16% -2.14%
$817.89M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.56B 0.13% -2.65% 2.40%
$797.97M 94.89B
11
Lido Staked Ether (STETH)
$2,501.06 $22.83B 0.38% -2.88% 6.91%
$24.94M 9.13M
12
Wrapped Bitcoin (WBTC)
$103,324.00 $13.31B -0.06% -0.71% 0.40%
$240.99M 128,815
13
Sui (SUI)
SUI
$3.81 $12.73B 0.65% -2.16% -3.22%
$1.19B 3.34B
14
Wrapped stETH (WSTETH)
$3,011.39 $10.47B 0.55% -2.86% 7.47%
$26.64M 3.48M
15
Chainlink (LINK)
$15.59 $10.25B 0.57% -4.29% -2.44%
$459.22M 657.10M
16
Avalanche (AVAX)
$23.02 $9.68B 1.04% -3.70% -1.45%
$413.04M 420.51M
17
Hyperliquid (HYPE)
$27.36 $9.14B 1.16% 2.49% 11.49%
$194.59M 333.93M
18
Stellar (XLM)
XLM
$0.29 $9.07B 0.43% -1.35% -2.84%
$208.97M 31.07B
19
Shiba Inu (SHIB)
$0.000014 $8.49B 0.45% -4.48% -4.65%
$225.30M 589.25T
20
LEO Token (LEO)
LEO
$8.95 $8.26B -0.03% 1.07% 2.53%
$2.78M 923.44M
21
Hedera (HBAR)
$0.19 $8.23B 0.47% -2.73% -4.56%
$173.01M 42.24B
22
Bitcoin Cash (BCH)
BCH
$399.85 $7.95B 0.59% -0.13% -3.80%
$167.68M 19.87M
23
Toncoin (TON)
TON
$3.08 $7.67B 1.01% -0.65% -6.78%
$163.94M 2.49B
24
Litecoin (LTC)
LTC
$100.20 $7.60B 0.79% -0.62% -2.72%
$447.81M 75.86M
25
Polkadot (DOT)
DOT
$4.73 $7.21B 0.94% -2.63% -5.69%
$225.17M 1.52B
26
USDS (USDS)
$1.00 $7.00B ---% 0.01% -0.01%
$20.35M 7.00B
27
WETH (WETH)
$2,501.32 $6.83B 0.38% -3.09% 7.21%
$100.11M 2.73M
28
Monero (XMR)
XMR
$337.08 $6.22B -0.47% -1.05% 6.14%
$92.32M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.09% -0.14% -0.13%
$2.13B 5.98B
30
Wrapped eETH (WEETH)
$2,670.81 $5.96B 0.34% -2.89% 7.39%
$8.43M 2.23M
31
Bitget Token (BGB)
BGB
$4.96 $5.81B -0.01% -1.67% 4.09%
$266.26M 1.17B
32
Pepe (PEPE)
$0.000013 $5.29B 0.77% -6.87% 0.44%
$1.15B 420.69T
33
Pi Network (PI)
PI
$0.71 $5.11B -1.72% -17.09% -3.26%
$610.92M 7.16B
34
Ethena USDe (USDE)
$1.00 $4.97B -0.06% -0.01% -0.01%
$127.25M 4.97B
35
Coinbase Wrapped BTC (CBBTC)
$103,524.00 $4.38B 0.07% -0.49% 0.37%
$290.40M 42,315
36
WhiteBIT Coin (WBT)
WBT
$30.15 $4.34B 0.04% -0.38% -0.54%
$15.48M 144.12M
37
Bittensor (TAO)
TAO
$423.05 $3.73B ---% -3.93% -4.29%
$109.52M 8.81M
38
Dai (DAI)
DAI
$1.00 $3.65B 0.01% ---% -0.04%
$88.85M 3.65B
39
Uniswap (UNI)
UNI
$5.97 $3.59B 0.68% -5.43% -7.06%
$255.73M 600.48M
40
Aave (AAVE)
$228.70 $3.46B 0.63% -1.30% 8.06%
$473.59M 15.12M
41
NEAR Protocol (NEAR)
$2.79 $3.39B 0.93% -4.54% -5.33%
$224.54M 1.22B
42
Aptos (APT)
APT
$5.19 $3.28B 0.44% -3.46% -7.83%
$203.05M 631.52M
43
OKB (OKB)
OKB
$53.19 $3.19B 0.19% -0.99% -2.96%
$6.84M 60.00M
44
Kaspa (KAS)
KAS
$0.12 $3.03B -0.27% -2.32% 9.19%
$105.80M 26.18B
45
Jito Staked SOL (JITOSOL)
$202.76 $3.01B -0.07% -2.38% -1.25%
$50.14M 14.86M
46
Ondo (ONDO)
$0.93 $2.94B 0.56% -6.42% -8.11%
$242.06M 3.16B
48
Cronos (CRO)
CRO
$0.100 $2.87B 0.41% -1.09% -0.79%
$24.22M 28.66B
49
Tokenize Xchange (TKX)
TKX
$35.17 $2.81B -0.21% -1.04% 4.96%
$24.57M 80.00M
50
Ethereum Classic (ETC)
ETC
$18.46 $2.81B 0.28% -3.93% -3.81%
$134.25M 151.94M
51
Internet Computer (ICP)
ICP
$5.25 $2.80B 0.49% -4.84% -5.20%
$77.16M 533.46M
52
Gate (GT)
GT
$21.58 $2.62B 0.05% -1.02% -2.79%
$10.07M 121.37M
53
Official Trump (TRUMP)
$12.56 $2.51B 0.03% -3.18% -11.15%
$709.34M 200.00M
54
Mantle (MNT)
MNT
$0.74 $2.48B -0.02% -1.36% -4.60%
$246.47M 3.36B
55
VeChain (VET)
VET
$0.028 $2.42B 0.50% -4.57% -6.75%
$45.51M 85.99B
56
Render (RENDER)
$4.60 $2.38B 0.69% -6.24% -7.98%
$464.40M 517.72M
57
Ethena Staked USDe (SUSDE)
$1.17 $2.33B -0.02% 0.07% 0.21%
$18.22M 1.99B
58
sUSDS (SUSDS)
$1.05 $2.33B -0.02% 0.02% 0.04%
$7.94M 2.21B
59
Ethena (ENA)
ENA
$0.38 $2.22B -2.00% 1.14% 2.51%
$358.09M 5.82B
60
Cosmos Hub (ATOM)
$4.77 $2.15B 0.50% -3.14% -3.25%
$96.32M 449.80M
61
USD1 (USD1)
$1.00 $2.13B -0.09% -0.10% -0.27%
$9.39M 2.13B
62
Lombard Staked BTC (LBTC)
$103,160.00 $2.08B 0.02% -0.63% 0.69%
$6.73M 20,109
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.06B 0.18% -2.89% -8.98%
$77.15M 8.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.76 $1.99B 0.89% -3.66% -8.77%
$101.99M 2.60B
65
Algorand (ALGO)
$0.22 $1.91B 0.80% -2.91% -5.08%
$72.15M 8.60B
66
Filecoin (FIL)
FIL
$2.84 $1.90B 0.61% -4.63% -5.77%
$146.41M 667.42M
67
Fasttoken (FTN)
FTN
$4.39 $1.89B -0.06% 0.42% 0.83%
$55.02M 429.48M
68
Arbitrum (ARB)
ARB
$0.38 $1.86B 0.60% -5.97% 0.46%
$242.02M 4.86B
69
Celestia (TIA)
TIA
$2.67 $1.70B 0.45% -4.29% -12.50%
$120.55M 637.44M
70
Worldcoin (WLD)
WLD
$1.10 $1.64B 0.39% -6.88% -5.44%
$203.01M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.51 $1.63B 0.56% -5.93% -12.22%
$129.90M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.53 $1.58B 0.01% -1.17% 0.58%
$74.01M 349.54M
73
Binance-Peg WETH (WETH)
$2,495.43 $1.51B -0.02% -3.37% 6.56%
$48.00M 605,000
74
First Digital USD (FDUSD)
$1.00 $1.51B -0.66% -0.25% -0.42%
$4.15B 1.51B
75
KuCoin (KCS)
KCS
$11.89 $1.49B 0.05% -0.76% 6.65%
$1.56M 125.03M
76
Bonk (BONK)
$0.000019 $1.48B 0.20% -11.02% -11.79%
$362.26M 77.42T
77
Maker (MKR)
MKR
$1,768.24 $1.47B -0.07% -3.19% 1.26%
$63.84M 831,602
78
Jupiter (JUP)
JUP
$0.49 $1.42B -0.33% -3.94% -10.09%
$73.98M 2.90B
79
Binance Staked SOL (BNSOL)
$176.03 $1.40B 0.42% -2.79% -1.62%
$2.18M 7.97M
80
Kelp DAO Restaked ETH (RSETH)
$2,616.09 $1.39B 0.66% -2.82% 7.71%
$12.52M 531,163
81
Quant (QNT)
QNT
$93.45 $1.36B 0.91% -1.67% -1.14%
$22.96M 14.54M
82
Stacks (STX)
STX
$0.87 $1.32B 0.15% -4.48% -16.28%
$41.57M 1.53B
83
Story (IP)
IP
$4.72 $1.32B -0.82% -5.59% 7.31%
$71.09M 279.33M
84
NEXO (NEXO)
$1.28 $1.28B 0.11% 1.44% 0.82%
$12.49M 1.00B
85
Flare (FLR)
FLR
$0.020 $1.28B -0.11% -1.07% -3.32%
$9.48M 65.17B
86
EOS (EOS)
EOS
$0.81 $1.23B 0.10% 1.68% -12.46%
$315.83M 1.52B
87
Sei (SEI)
SEI
$0.23 $1.21B 0.48% -5.69% -8.75%
$73.74M 5.33B
88
Fartcoin (FARTCOIN)
$1.19 $1.19B -1.71% -8.28% -13.87%
$189.26M 999.99M
89
Immutable (IMX)
IMX
$0.64 $1.19B 0.45% -4.97% -2.79%
$46.75M 1.84B
90
Optimism (OP)
OP
$0.71 $1.18B 0.80% -6.70% -6.03%
$217.00M 1.66B
91
Rocket Pool ETH (RETH)
$2,839.82 $1.18B 0.35% -2.92% 7.33%
$5.15M 413,741
92
Injective (INJ)
INJ
$11.75 $1.15B 0.61% -5.65% -1.19%
$92.66M 97.73M
93
Virtuals Protocol (VIRTUAL)
$1.72 $1.12B -0.74% -7.14% -11.08%
$211.16M 652.62M
94
XDC Network (XDC)
XDC
$0.071 $1.12B 0.03% -1.32% -7.43%
$30.82M 15.71B
95
USDT0 (USDT0)
$1.00 $1.11B -0.05% 0.11% 0.04%
$255.61M 1.11B
96
Solv Protocol BTC (SOLVBTC)
$103,197.00 $1.09B 0.17% -0.54% 0.15%
$3.06M 10,592
97
The Graph (GRT)
GRT
$0.11 $1.04B 0.81% -5.17% -7.08%
$52.24M 9.55B
98
dogwifhat (WIF)
WIF
$0.98 $977.12M 0.88% -4.13% 18.76%
$605.99M 998.93M
99
Mantle Staked Ether (METH)
$2,668.52 $933.52M 0.36% -2.66% 6.97%
$3.94M 349,565
100
Curve DAO (CRV)
CRV
$0.69 $928.83M 0.51% -3.82% -9.99%
$133.20M 1.34B
101
Raydium (RAY)
RAY
$3.20 $926.39M 0.38% -7.94% 10.84%
$71.24M 289.79M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko