Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$104,958.00	$2.09T	-0.31%	0.77%	-4.04%	$18.21B	19.87M
2	ETH Ganhe	$2,504.51	$302.45B	-0.69%	-0.08%	-1.90%	$10.92B	120.72M
3	USDT	$1.00	$153.15B	---%	-0.01%	-0.01%	$31.27B	153.10B
4	XRP	$2.16	$126.96B	-0.32%	0.15%	-7.71%	$1.53B	58.76B
5	BNB	$658.31	$96.05B	-0.40%	0.49%	-1.98%	$525.57M	145.89M
6	SOL	$156.88	$81.97B	-0.61%	1.48%	-10.99%	$2.85B	522.41M
7	USDC	$1.00	$60.90B	---%	---%	---%	$2.78B	60.91B
8	DOGE	$0.19	$28.53B	-0.66%	0.70%	-15.67%	$937.84M	149.47B
9	TRX	$0.27	$25.69B	-0.03%	1.28%	-0.24%	$353.81M	94.87B
10	ADA	$0.68	$24.46B	-0.73%	0.08%	-10.74%	$538.81M	36.08B
11	STETH	$2,500.96	$22.47B	-0.76%	-0.12%	-2.01%	$13.95M	8.97M
12	WBTC	$104,934.00	$13.53B	-0.41%	0.96%	-3.90%	$149.49M	128,815
13	HYPE	$33.43	$11.17B	-0.53%	2.68%	-14.11%	$163.48M	333.93M
14	SUI	$3.27	$11.13B	-0.80%	1.19%	-9.26%	$639.91M	3.40B
15	WSTETH	$3,023.40	$10.70B	-0.68%	0.22%	-1.52%	$8.33M	3.54M
16	LINK	$13.87	$9.12B	-0.50%	0.26%	-11.14%	$268.42M	657.10M
17	AVAX	$20.59	$8.68B	-0.70%	-0.44%	-11.90%	$250.92M	421.53M
18	XLM	$0.26	$8.25B	-0.44%	0.21%	-7.78%	$122.97M	31.15B
19	BCH	$399.91	$7.95B	-0.50%	-2.71%	-5.63%	$124.49M	19.88M
20	LEO	$8.57	$7.91B	0.44%	-1.39%	-3.58%	$2.49M	923.32M
21	TON	$3.17	$7.81B	-0.61%	-0.07%	6.34%	$137.56M	2.47B
22	SHIB	$0.000013	$7.52B	-0.73%	-0.09%	-11.95%	$127.91M	589.25T
23	USDS	$1.00	$7.16B	-0.01%	---%	0.01%	$9.69M	7.16B
24	HBAR	$0.17	$7.13B	-0.43%	1.12%	-10.52%	$103.50M	42.24B
25	LTC	$87.39	$6.64B	-0.60%	0.51%	-8.90%	$252.81M	75.92M
26	WETH	$2,497.02	$6.61B	-0.97%	-0.28%	-2.24%	$343.54M	2.64M
27	WEETH	$2,671.70	$6.41B	-1.15%	-0.28%	-1.94%	$1.48M	2.40M
28	XMR	$345.45	$6.37B	0.89%	6.89%	-15.51%	$74.77M	18.45M
29	DOT	$4.02	$6.12B	-0.91%	-1.10%	-11.35%	$127.71M	1.52B
30	BSC-USD	$1.00	$5.99B	0.13%	0.02%	0.05%	$7.22B	5.98B
31	BGB	$4.74	$5.55B	-0.12%	1.49%	-12.30%	$57.91M	1.17B
32	USDE	$1.00	$5.48B	0.03%	0.05%	0.11%	$79.68M	5.48B
33	PEPE	$0.000012	$4.87B	-1.01%	0.16%	-15.89%	$778.13M	420.69T
34	PI	$0.64	$4.68B	-0.46%	-0.10%	-18.40%	$112.25M	7.27B
35	CBBTC	$104,966.00	$4.53B	-0.33%	0.77%	-4.12%	$186.04M	43,162
36	WBT	$31.10	$4.48B	-0.19%	-0.38%	-3.94%	$17.01M	144.12M
37	DAI	$1.00	$3.98B	0.01%	---%	0.01%	$81.61M	3.99B
38	AAVE	$242.32	$3.67B	-0.26%	0.96%	-10.31%	$309.85M	15.15M
39	UNI	$6.10	$3.66B	-0.97%	2.49%	-1.16%	$343.95M	600.48M
40	TAO	$411.73	$3.61B	-0.05%	-2.88%	-6.50%	$116.59M	8.76M
41	SUSDE	$1.18	$3.16B	-0.01%	0.03%	0.16%	$8.58M	2.68B
42	CRO	$0.10	$3.10B	-0.25%	1.27%	7.83%	$32.94M	29.87B
43	OKB	$49.98	$3.00B	-0.02%	-0.42%	-4.43%	$5.51M	60.00M
44	APT	$4.73	$2.99B	-0.87%	-0.28%	-10.77%	$122.40M	630.67M
45	NEAR	$2.43	$2.96B	-0.62%	0.63%	-13.16%	$146.12M	1.22B
46	JITOSOL	$188.26	$2.96B	-0.75%	1.22%	-11.29%	$43.20M	15.71M
48	ONDO	$0.84	$2.65B	-0.92%	1.32%	-12.08%	$98.40M	3.16B
49	ICP	$4.90	$2.61B	-0.49%	0.32%	-7.11%	$48.36M	533.72M
50	ETC	$16.90	$2.57B	-0.45%	0.26%	-8.35%	$41.04M	152.15M
51	TKX	$31.47	$2.52B	2.34%	-6.88%	-3.60%	$26.13M	80.00M
52	SUSDS	$1.05	$2.39B	0.01%	0.01%	0.08%	$46.49M	2.27B
53	GT	$19.28	$2.34B	-0.08%	-1.03%	-9.55%	$6.44M	121.37M
54	MNT	$0.68	$2.29B	-0.16%	0.10%	-7.73%	$147.23M	3.36B
55	KAS	$0.087	$2.27B	-1.40%	3.46%	-18.76%	$52.19M	26.26B
56	TRUMP	$11.22	$2.25B	-0.72%	0.01%	-12.40%	$254.82M	200.00M
57	USD1	$1.00	$2.18B	0.18%	0.15%	0.04%	$304.52M	2.18B
58	VET	$0.024	$2.07B	-0.54%	0.17%	-12.71%	$30.79M	85.99B
59	RENDER	$3.85	$1.99B	-0.99%	-0.93%	-20.68%	$91.75M	517.89M
60	FET	$0.76	$1.97B	-0.11%	1.98%	-13.39%	$110.96M	2.60B
61	LBTC	$104,610.00	$1.96B	-0.39%	0.99%	-4.22%	$10.38M	18,692
62	ATOM	$4.31	$1.95B	-0.50%	-0.63%	-10.43%	$76.96M	452.22M
63	FTN	$4.42	$1.90B	-0.16%	-0.47%	0.12%	$53.48M	429.49M
64	POL	$0.21	$1.90B	-0.46%	-0.67%	-10.11%	$42.99M	8.92B
65	ENA	$0.31	$1.79B	-0.76%	0.18%	-18.83%	$133.47M	5.82B
66	WLD	$1.14	$1.76B	-0.67%	0.67%	-20.53%	$131.15M	1.55B
67	FIL	$2.53	$1.71B	-0.73%	-1.25%	-9.73%	$88.60M	673.90M
68	ALGO	$0.19	$1.66B	-0.62%	0.04%	-13.46%	$41.19M	8.61B
69	FDUSD	$1.00	$1.66B	0.14%	0.38%	0.06%	$2.85B	1.66B
70	ARB	$0.34	$1.64B	-1.16%	0.10%	-14.91%	$130.10M	4.86B
71	JLP	$4.44	$1.54B	-0.39%	0.43%	-4.45%	$41.86M	347.83M
72	QNT	$106.15	$1.54B	0.09%	-2.77%	11.37%	$23.56M	14.54M
73	JUP	$0.52	$1.53B	-1.56%	-0.99%	-8.24%	$42.73M	2.95B
74	WETH	$2,498.01	$1.51B	-0.80%	-0.47%	-2.28%	$32.44M	605,000
75	TIA	$2.19	$1.43B	-0.59%	-0.10%	-14.89%	$57.24M	656.76M
76	KCS	$11.31	$1.41B	-0.14%	0.63%	0.28%	$5.06M	125.00M
77	BNSOL	$166.01	$1.40B	-0.23%	1.74%	-10.57%	$1.69M	8.44M
78	USDT0	$1.00	$1.32B	-0.05%	-0.05%	---%	$168.35M	1.32B
79	VIRTUAL	$2.01	$1.32B	-0.46%	1.58%	-6.84%	$283.13M	654.67M
80	BONK	$0.000017	$1.30B	-1.12%	1.89%	-20.48%	$119.82M	77.42T
81	FLR	$0.019	$1.27B	-1.80%	11.28%	3.83%	$27.70M	65.52B
82	S	$0.39	$1.25B	-0.89%	1.64%	-13.78%	$70.67M	3.18B
83	NEXO	$1.21	$1.21B	-0.47%	-1.74%	-4.54%	$7.82M	1.00B
85	INJ	$11.96	$1.17B	-1.09%	0.28%	-11.74%	$107.38M	97.73M
87	IP	$4.08	$1.14B	-0.12%	-0.92%	-4.48%	$23.14M	280.41M
88	FARTCOIN	$1.13	$1.13B	-0.57%	4.35%	-21.88%	$108.49M	999.99M
89	STX	$0.74	$1.13B	-0.98%	0.79%	-17.03%	$24.03M	1.53B
90	OP	$0.64	$1.10B	-0.39%	-2.01%	-15.04%	$132.33M	1.71B
91	SEI	$0.19	$1.03B	-0.57%	0.39%	-12.84%	$46.44M	5.33B
92	IMX	$0.55	$1.00B	-0.83%	-0.27%	-14.55%	$25.70M	1.84B
93	USDC	$1.00	$999.34M	0.12%	0.01%	0.07%	$1.75B	999.00M
94	SOLVBTC	$105,108.00	$994.14M	-0.02%	0.82%	-3.90%	$3.75M	9,457
95	XDC	$0.061	$989.95M	-0.14%	-0.05%	-9.56%	$24.07M	16.22B
96	EOS	$0.64	$972.34M	-0.88%	2.22%	-17.69%	$7.25M	1.52B
97	SPX	$1.00	$936.52M	-1.04%	4.62%	13.57%	$39.92M	930.99M
99	PYUSD	$1.00	$906.27M	0.05%	-0.01%	0.02%	$5.36M	906.61M
100	MKR	$1,588.93	$904.53M	-0.63%	1.83%	-3.21%	$24.90M	569,179
101	GRT	$0.095	$904.08M	-0.64%	0.11%	-14.79%	$33.84M	9.55B
102	CRV	$0.67	$902.73M	-0.71%	0.34%	-13.01%	$79.21M	1.35B
104	WBNB	$659.00	$867.81M	-0.28%	0.45%	-1.92%	$1.56B	1.32M
105	USDT	$1.00	$867.17M	0.02%	---%	0.01%	$12.38M	866.90M

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko