Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,430.00 $2.05T 0.38% 4.05% 6.51%
$57.25B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,368.93 $285.21B 1.29% 20.26% 28.87%
$55.75B 120.73M
3
Tether (USDT)
$1.00 $149.72B ---% -0.02% -0.04%
$122.77B 149.73B
4
Ripple (XRP)
XRP
$2.39 $140.02B 0.33% 8.26% 7.76%
$7.03B 58.55B
5
BNB (BNB)
BNB
$641.59 $93.55B 0.62% 4.24% 7.10%
$1.67B 145.89M
6
Solana (SOL)
SOL
$172.39 $89.40B 0.15% 11.18% 14.30%
$10.27B 519.02M
7
USDC (USDC)
$1.00 $60.62B ---% -0.01% ---%
$17.24B 60.62B
8
Dogecoin (DOGE)
$0.21 $31.07B 0.60% 13.44% 14.61%
$3.23B 149.17B
9
Cardano (ADA)
ADA
$0.80 $28.59B 0.39% 10.76% 11.35%
$1.81B 36.05B
10
TRON (TRX)
TRX
$0.26 $25.04B 0.90% 5.46% 7.43%
$1.55B 94.91B
11
Lido Staked Ether (STETH)
$2,377.63 $21.68B 1.62% 20.98% 29.35%
$171.01M 9.17M
12
Sui (SUI)
SUI
$4.01 $13.38B 1.03% 5.89% 15.55%
$3.65B 3.34B
13
Wrapped Bitcoin (WBTC)
$103,315.00 $13.31B 0.37% 4.11% 6.44%
$512.24M 128,815
14
Chainlink (LINK)
$16.29 $10.69B 0.74% 9.56% 11.13%
$1.06B 657.10M
15
Wrapped stETH (WSTETH)
$2,839.65 $9.82B 1.02% 20.33% 28.58%
$100.30M 3.45M
16
Avalanche (AVAX)
$23.48 $9.80B 0.16% 13.00% 9.56%
$814.27M 418.04M
17
Stellar (XLM)
XLM
$0.30 $9.35B 0.79% 10.50% 8.68%
$498.92M 30.98B
18
Shiba Inu (SHIB)
$0.000015 $8.99B 0.32% 13.38% 13.26%
$672.80M 589.25T
19
Hedera (HBAR)
$0.20 $8.57B 1.10% 8.79% 8.89%
$376.63M 42.24B
20
Hyperliquid (HYPE)
$25.27 $8.44B 2.84% 17.36% 22.79%
$298.30M 333.93M
21
Bitcoin Cash (BCH)
BCH
$415.63 $8.25B 0.10% -0.57% 12.18%
$453.53M 19.87M
22
Toncoin (TON)
TON
$3.31 $8.24B 0.93% 6.25% 4.11%
$345.33M 2.49B
23
LEO Token (LEO)
LEO
$8.73 $8.06B -0.07% -0.39% -1.69%
$9.74M 923.49M
24
USDS (USDS)
$1.00 $7.94B -0.01% -0.01% ---%
$37.01M 7.94B
25
Litecoin (LTC)
LTC
$99.74 $7.55B 0.63% 8.43% 12.23%
$890.51M 75.83M
26
Polkadot (DOT)
DOT
$4.73 $7.19B 1.36% 11.95% 12.50%
$410.08M 1.52B
27
WETH (WETH)
$2,370.76 $6.30B 1.28% 20.56% 28.86%
$1.61B 2.66M
28
Monero (XMR)
XMR
$303.88 $5.60B 1.85% 4.87% 6.87%
$133.36M 18.45M
29
Wrapped eETH (WEETH)
$2,507.14 $5.57B 0.49% 19.54% 27.93%
$22.47M 2.21M
30
Pepe (PEPE)
$0.000013 $5.39B 1.84% 37.77% 48.11%
$4.81B 420.69T
31
Pi Network (PI)
PI
$0.75 $5.30B 1.87% 20.44% 25.57%
$414.29M 7.06B
32
Bitget Token (BGB)
BGB
$4.51 $5.27B 0.33% 4.08% 2.30%
$218.19M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B -0.04% -0.22% -0.14%
$586.40M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$103,550.00 $4.65B 0.47% 4.36% 6.54%
$572.60M 44,994
35
Ethena USDe (USDE)
$1.00 $4.65B ---% ---% -0.08%
$169.51M 4.65B
36
WhiteBIT Coin (WBT)
WBT
$30.31 $4.37B 0.09% 3.67% 3.83%
$42.34M 144.12M
37
Uniswap (UNI)
UNI
$6.42 $3.86B 1.64% 23.02% 21.86%
$687.79M 600.48M
38
Bittensor (TAO)
TAO
$439.56 $3.84B 1.72% 9.60% 19.70%
$300.53M 8.76M
39
NEAR Protocol (NEAR)
$2.96 $3.59B 1.12% 18.32% 15.21%
$389.87M 1.21B
40
Aptos (APT)
APT
$5.70 $3.54B 0.51% 12.28% 4.43%
$276.59M 620.87M
41
Dai (DAI)
DAI
$1.00 $3.42B -0.05% 0.03% -0.03%
$181.37M 3.42B
42
Ondo (ONDO)
$1.04 $3.28B 1.21% 12.35% 13.97%
$444.24M 3.16B
43
OKB (OKB)
OKB
$53.95 $3.24B 0.41% 3.96% 4.99%
$26.82M 60.00M
44
Aave (AAVE)
$212.30 $3.21B 1.46% 13.47% 21.90%
$636.86M 15.11M
45
sUSDS (SUSDS)
$1.05 $3.00B 0.02% 0.02% 0.09%
$40.01M 2.86B
46
Cronos (CRO)
CRO
$0.10 $2.94B 1.72% 8.11% 12.05%
$43.09M 28.64B
47
Ethereum Classic (ETC)
ETC
$19.32 $2.93B 0.93% 11.95% 12.48%
$220.97M 151.84M
48
Official Trump (TRUMP)
$14.48 $2.89B 2.38% 18.30% 13.14%
$2.89B 200.00M
49
Internet Computer (ICP)
ICP
$5.40 $2.88B 1.19% 11.07% 9.15%
$86.10M 532.80M
51
Gate (GT)
GT
$22.18 $2.72B 0.66% 3.44% 2.10%
$19.79M 122.91M
52
Kaspa (KAS)
KAS
$0.10 $2.71B 1.24% 9.56% 7.62%
$139.11M 26.08B
53
Tokenize Xchange (TKX)
TKX
$33.55 $2.68B 0.36% 12.23% 5.53%
$22.97M 80.00M
54
Mantle (MNT)
MNT
$0.78 $2.61B 0.89% 6.10% 5.33%
$346.01M 3.36B
55
Render (RENDER)
$5.04 $2.61B 1.30% 11.61% 8.11%
$466.86M 517.72M
56
VeChain (VET)
VET
$0.030 $2.57B 0.57% 12.97% 9.68%
$113.51M 85.99B
57
POL (ex-MATIC) (POL)
POL
$0.26 $2.26B 0.73% 12.19% 7.76%
$178.41M 8.79B
58
Artificial Superintelligence Alliance (FET)
FET
$0.87 $2.26B 1.17% 19.04% 21.02%
$325.10M 2.60B
59
Ethena (ENA)
ENA
$0.39 $2.26B 2.61% 27.90% 25.60%
$690.92M 5.82B
60
Cosmos Hub (ATOM)
$4.95 $2.22B 1.18% 13.85% 11.57%
$194.60M 448.65M
61
USD1 (USD1)
$1.00 $2.13B -0.12% -0.04% 0.04%
$74.43M 2.13B
62
Lombard Staked BTC (LBTC)
$103,223.00 $2.09B 0.36% 4.03% 6.52%
$9.12M 20,235
63
Ethena Staked USDe (SUSDE)
$1.17 $2.05B -0.04% 0.18% 0.22%
$23.04M 1.75B
64
Algorand (ALGO)
$0.24 $2.03B 1.18% 12.70% 8.06%
$148.90M 8.60B
65
Filecoin (FIL)
FIL
$3.05 $2.02B 0.62% 10.84% 7.38%
$236.11M 664.57M
66
Sonic (prev. FTM) (S)
S
$0.60 $1.89B 2.48% 8.35% 8.03%
$251.39M 3.18B
67
Fasttoken (FTN)
FTN
$4.35 $1.87B -0.03% 0.05% 1.52%
$57.06M 429.23M
68
Celestia (TIA)
TIA
$2.97 $1.86B 1.58% 14.31% 13.28%
$359.08M 627.78M
69
Arbitrum (ARB)
ARB
$0.38 $1.82B 1.64% 14.85% 13.42%
$359.13M 4.76B
70
Bonk (BONK)
$0.000023 $1.74B 2.14% 22.58% 22.02%
$989.76M 77.42T
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.53 $1.63B 0.38% 6.91% 8.98%
$128.19M 359.88M
72
Worldcoin (WLD)
WLD
$1.15 $1.58B 1.29% 14.73% 11.14%
$395.28M 1.39B
73
Jupiter (JUP)
JUP
$0.54 $1.56B 2.66% 18.27% 17.63%
$122.66M 2.90B
74
First Digital USD (FDUSD)
$1.00 $1.52B 0.02% -0.11% -0.41%
$4.58B 1.52B
75
Stacks (STX)
STX
$0.98 $1.49B 0.02% 3.74% 18.29%
$140.94M 1.53B
76
Maker (MKR)
MKR
$1,747.76 $1.46B 0.73% 7.73% 13.21%
$150.58M 833,879
77
Binance-Peg WETH (WETH)
$2,376.02 $1.43B 1.65% 20.63% 29.49%
$98.84M 605,000
78
Binance Staked SOL (BNSOL)
$180.07 $1.41B -0.24% 10.55% 14.00%
$15.26M 7.83M
80
Quant (QNT)
QNT
$95.74 $1.39B 1.06% 3.14% 14.31%
$47.08M 14.54M
81
Fartcoin (FARTCOIN)
$1.38 $1.37B 0.64% 25.70% 14.80%
$418.83M 999.99M
83
Virtuals Protocol (VIRTUAL)
$2.05 $1.33B 1.90% 25.24% 11.58%
$1.07B 652.57M
84
EOS (EOS)
EOS
$0.86 $1.31B 0.64% 3.38% 16.45%
$307.06M 1.52B
85
Flare (FLR)
FLR
$0.020 $1.29B 0.67% 2.36% 12.79%
$18.79M 65.07B
86
NEXO (NEXO)
$1.29 $1.29B 1.71% 2.34% 4.19%
$26.41M 1.00B
87
Story (IP)
IP
$4.65 $1.25B 0.80% 14.86% 12.10%
$161.01M 270.19M
88
Optimism (OP)
OP
$0.76 $1.25B 1.74% 19.33% 5.20%
$406.83M 1.66B
89
Sei (SEI)
SEI
$0.24 $1.22B 0.76% 12.72% 8.15%
$185.33M 5.11B
90
XDC Network (XDC)
XDC
$0.077 $1.21B 1.11% 0.89% -0.90%
$56.52M 15.71B
91
Immutable (IMX)
IMX
$0.66 $1.20B 1.07% 12.96% 3.91%
$88.96M 1.82B
92
Injective (INJ)
INJ
$12.10 $1.18B 0.98% 15.70% 17.77%
$209.83M 97.73M
93
Solv Protocol BTC (SOLVBTC)
$103,386.00 $1.16B 0.56% 4.47% 6.93%
$2.54M 11,211
94
Rocket Pool ETH (RETH)
$2,678.92 $1.10B 0.95% 19.98% 28.42%
$10.16M 412,155
95
USDT0 (USDT0)
$1.00 $1.09B 0.41% 0.41% 0.35%
$469.81M 1.09B
96
The Graph (GRT)
GRT
$0.11 $1.07B 1.30% 15.67% 12.46%
$107.61M 9.55B
97
Curve DAO (CRV)
CRV
$0.78 $1.05B 0.33% 8.27% 8.07%
$254.85M 1.34B
98
FLOKI (FLOKI)
$0.00010 $985.84M -0.93% 21.41% 19.78%
$347.94M 9.66T
99
Pudgy Penguins (PENGU)
$0.015 $945.59M 3.19% 6.97% 44.86%
$654.06M 62.86B
100
Lido DAO (LDO)
LDO
$1.03 $924.64M 0.12% 19.35% 20.51%
$213.41M 897.93M
101
JasmyCoin (JASMY)
$0.019 $919.43M 1.32% 14.54% 11.09%
$91.80M 48.42B
102
Wrapped BNB (WBNB)
$641.55 $919.04M 0.46% 4.17% 7.08%
$633.82M 1.43M
103
Marinade Staked SOL (MSOL)
$222.83 $911.42M 0.35% 11.53% 14.59%
$22.62M 4.10M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko