Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $108,758.00 $2.16T -0.24% 0.34% 1.89%
$36.72B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,635.13 $318.26B -0.59% 4.04% 3.69%
$25.70B 120.73M
3
Tether (USDT)
$1.00 $152.81B ---% 0.02% 0.01%
$67.01B 152.76B
4
Ripple (XRP)
XRP
$2.31 $135.81B -0.21% 1.12% -1.66%
$2.06B 58.69B
5
BNB (BNB)
BNB
$683.58 $99.73B -0.31% 2.09% 5.08%
$1.07B 145.89M
6
Solana (SOL)
SOL
$175.44 $91.36B -0.80% 1.93% 4.00%
$4.02B 520.40M
7
USDC (USDC)
$1.00 $61.39B ---% ---% -0.01%
$10.35B 61.40B
8
Dogecoin (DOGE)
$0.22 $33.60B -0.87% 0.91% -0.87%
$1.39B 149.44B
9
Cardano (ADA)
ADA
$0.75 $27.29B -0.26% 0.40% 1.46%
$652.71M 36.07B
10
TRON (TRX)
TRX
$0.28 $26.48B 0.74% 2.01% 3.53%
$630.21M 94.87B
11
Lido Staked Ether (STETH)
$2,633.69 $23.69B -0.65% 3.98% 3.85%
$22.52M 9.00M
12
Wrapped Bitcoin (WBTC)
$108,755.00 $14.02B -0.11% 0.41% 1.76%
$294.42M 128,815
13
Sui (SUI)
SUI
$3.67 $12.24B 0.02% 6.51% -4.78%
$1.26B 3.34B
14
Hyperliquid (HYPE)
$35.41 $11.91B -1.30% -2.46% 34.38%
$323.47M 333.93M
15
Wrapped stETH (WSTETH)
$3,174.22 $11.11B -0.37% 4.30% 3.83%
$17.60M 3.50M
16
Chainlink (LINK)
$15.83 $10.41B -0.57% 3.46% 0.91%
$363.31M 657.10M
17
Avalanche (AVAX)
$23.56 $9.93B -0.08% 3.61% 4.98%
$440.99M 421.16M
18
Stellar (XLM)
XLM
$0.29 $8.93B -0.15% 1.15% -0.03%
$170.25M 31.12B
19
Shiba Inu (SHIB)
$0.000014 $8.50B -0.36% 1.07% -1.05%
$210.21M 589.25T
20
LEO Token (LEO)
LEO
$9.06 $8.36B -0.78% 2.35% 2.75%
$4.45M 923.36M
21
Bitcoin Cash (BCH)
BCH
$415.21 $8.25B -0.12% 0.87% 5.41%
$177.95M 19.88M
22
Hedera (HBAR)
$0.19 $7.90B -0.55% 1.58% -3.75%
$152.29M 42.24B
23
Toncoin (TON)
TON
$3.02 $7.51B -0.43% 2.44% -1.58%
$181.23M 2.49B
24
WETH (WETH)
$2,634.99 $7.37B -0.47% 4.09% 3.72%
$68.28M 2.79M
25
Litecoin (LTC)
LTC
$95.98 $7.29B 0.04% 2.31% 1.46%
$451.09M 75.90M
26
USDS (USDS)
$1.00 $7.06B ---% -0.01% -0.01%
$5.03M 7.06B
27
Polkadot (DOT)
DOT
$4.52 $6.89B -0.54% 2.47% -3.27%
$192.14M 1.52B
28
Monero (XMR)
XMR
$352.74 $6.51B -2.52% -11.49% -0.31%
$102.32M 18.45M
29
Wrapped eETH (WEETH)
$2,820.78 $6.39B -0.25% 4.35% 3.92%
$9.96M 2.27M
30
Bitget Token (BGB)
BGB
$5.33 $6.24B -0.01% 1.56% 3.02%
$82.91M 1.17B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.05% 0.01% -0.13%
$4.90B 5.98B
32
Pepe (PEPE)
$0.000014 $5.83B -1.09% 1.96% 4.83%
$1.39B 420.69T
33
Pi Network (PI)
PI
$0.75 $5.45B -0.05% 0.64% -2.48%
$140.05M 7.24B
34
Ethena USDe (USDE)
$1.00 $5.22B -0.05% -0.04% -0.03%
$97.78M 5.22B
35
Coinbase Wrapped BTC (CBBTC)
$108,720.00 $4.67B -0.30% 0.32% 1.92%
$314.81M 42,967
36
WhiteBIT Coin (WBT)
WBT
$31.81 $4.58B 0.08% -0.58% 5.32%
$27.80M 144.12M
37
Aave (AAVE)
$269.55 $4.08B -0.32% 1.94% 3.88%
$492.52M 15.14M
38
Bittensor (TAO)
TAO
$450.02 $3.93B -1.16% 3.92% 8.14%
$118.00M 8.72M
39
Uniswap (UNI)
UNI
$6.31 $3.79B -0.33% -1.04% 4.25%
$497.92M 600.48M
40
Dai (DAI)
DAI
$1.00 $3.72B 0.02% 0.02% 0.03%
$78.63M 3.72B
41
NEAR Protocol (NEAR)
$2.82 $3.44B -0.30% 2.73% 0.38%
$204.73M 1.22B
42
Aptos (APT)
APT
$5.37 $3.40B -0.66% 2.50% 4.56%
$152.35M 633.05M
43
Jito Staked SOL (JITOSOL)
$210.88 $3.19B -0.93% 1.57% 3.96%
$48.64M 15.14M
44
OKB (OKB)
OKB
$52.08 $3.13B -0.09% 0.60% ---%
$8.54M 60.00M
45
Tokenize Xchange (TKX)
TKX
$38.23 $3.06B -0.15% 7.08% 6.16%
$33.25M 80.00M
46
Ondo (ONDO)
$0.95 $2.99B -0.80% 1.99% 0.37%
$164.42M 3.16B
48
Cronos (CRO)
CRO
$0.098 $2.92B -0.36% 1.73% 1.56%
$35.83M 29.85B
49
Internet Computer (ICP)
ICP
$5.32 $2.84B -0.59% 3.28% 1.66%
$57.68M 533.60M
50
Ethereum Classic (ETC)
ETC
$18.63 $2.83B -0.32% 3.15% 1.10%
$79.26M 152.08M
51
Kaspa (KAS)
KAS
$0.11 $2.78B -1.15% 2.23% -3.19%
$58.50M 26.23B
52
Ethena Staked USDe (SUSDE)
$1.17 $2.67B ---% 0.04% 0.11%
$18.77M 2.27B
53
Official Trump (TRUMP)
$12.76 $2.55B -0.24% 1.37% -10.56%
$476.27M 200.00M
54
Gate (GT)
GT
$20.82 $2.53B 0.30% -1.34% -2.96%
$17.33M 121.37M
55
Mantle (MNT)
MNT
$0.73 $2.45B -0.10% -0.29% -2.00%
$190.03M 3.36B
56
VeChain (VET)
VET
$0.028 $2.38B -0.10% 1.98% -2.68%
$50.06M 85.99B
57
Ethena (ENA)
ENA
$0.40 $2.32B -1.25% 5.57% 6.08%
$337.07M 5.82B
58
Render (RENDER)
$4.46 $2.31B -0.07% -4.92% -3.28%
$189.34M 517.72M
59
Artificial Superintelligence Alliance (FET)
FET
$0.88 $2.30B -0.76% 2.42% 17.32%
$190.16M 2.60B
60
sUSDS (SUSDS)
$1.05 $2.27B 0.11% 0.02% 0.09%
$8.81M 2.16B
61
USD1 (USD1)
$1.00 $2.15B -0.10% 0.06% -0.02%
$426.61M 2.15B
62
Worldcoin (WLD)
WLD
$1.40 $2.15B -0.43% 3.58% 26.02%
$393.58M 1.53B
63
Cosmos Hub (ATOM)
$4.73 $2.14B -0.63% -0.15% -1.96%
$131.01M 451.45M
64
POL (ex-MATIC) (POL)
POL
$0.23 $2.05B -0.57% 0.55% -1.03%
$73.69M 8.92B
65
Lombard Staked BTC (LBTC)
$108,482.00 $2.01B -0.21% -0.01% 1.63%
$11.38M 18,645
66
Arbitrum (ARB)
ARB
$0.40 $1.95B -0.50% 4.12% 1.23%
$215.10M 4.86B
67
Filecoin (FIL)
FIL
$2.87 $1.93B -0.58% 3.59% 0.82%
$139.89M 673.11M
68
Algorand (ALGO)
$0.22 $1.91B -0.43% 2.72% -0.81%
$52.83M 8.60B
69
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.02% -0.06% 0.41%
$56.43M 429.48M
70
Jupiter (JUP)
JUP
$0.62 $1.80B -1.58% 3.61% 23.75%
$212.37M 2.90B
71
Celestia (TIA)
TIA
$2.66 $1.73B -0.44% 3.90% -0.37%
$104.98M 650.72M
72
Quant (QNT)
QNT
$112.98 $1.64B 0.36% 8.36% 16.03%
$77.58M 14.54M
73
First Digital USD (FDUSD)
$1.00 $1.62B -0.14% -0.15% -0.09%
$4.61B 1.62B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.64 $1.61B -0.37% 0.88% 2.05%
$54.24M 346.65M
75
Virtuals Protocol (VIRTUAL)
$2.43 $1.59B -1.27% 15.50% 25.75%
$640.95M 654.59M
76
Binance-Peg WETH (WETH)
$2,631.57 $1.59B -0.68% 4.03% 3.49%
$64.03M 605,000
77
Bonk (BONK)
$0.000021 $1.59B -0.99% 3.22% 3.02%
$293.69M 77.42T
78
Binance Staked SOL (BNSOL)
$185.37 $1.55B -0.14% 0.97% 4.67%
$2.33M 8.34M
79
Injective (INJ)
INJ
$15.07 $1.47B -0.66% 10.35% 24.76%
$238.14M 97.73M
80
KuCoin (KCS)
KCS
$11.34 $1.42B -0.11% 0.75% -3.04%
$2.96M 125.00M
81
Sonic (prev. FTM) (S)
S
$0.44 $1.41B -0.54% 0.88% -11.41%
$98.65M 3.18B
82
Fartcoin (FARTCOIN)
$1.36 $1.36B -0.70% 0.31% 4.79%
$170.05M 999.99M
83
Stacks (STX)
STX
$0.88 $1.34B -1.04% 0.80% 0.44%
$41.94M 1.53B
85
Optimism (OP)
OP
$0.76 $1.31B -0.45% 1.69% 5.92%
$181.89M 1.71B
86
NEXO (NEXO)
$1.26 $1.26B -0.19% 0.75% -1.36%
$11.80M 1.00B
87
Rocket Pool ETH (RETH)
$3,000.26 $1.25B -0.43% 4.38% 3.91%
$2.17M 418,056
88
USDT0 (USDT0)
$1.00 $1.23B 0.02% 0.05% 0.02%
$263.33M 1.23B
89
Flare (FLR)
FLR
$0.019 $1.22B -0.25% 0.88% -1.48%
$4.55M 65.54B
90
Story (IP)
IP
$4.35 $1.22B -1.09% 3.62% -3.55%
$31.98M 280.07M
91
Sei (SEI)
SEI
$0.22 $1.20B -1.11% 2.60% 0.12%
$60.39M 5.33B
92
Immutable (IMX)
IMX
$0.64 $1.17B -0.51% 1.82% -2.27%
$34.65M 1.84B
93
EOS (EOS)
EOS
$0.77 $1.17B -0.43% 0.15% -1.56%
$7.21M 1.52B
94
dogwifhat (WIF)
WIF
$1.11 $1.11B -1.18% 0.26% 12.67%
$462.86M 998.93M
95
XDC Network (XDC)
XDC
$0.067 $1.09B -0.26% -0.39% -5.37%
$34.98M 16.21B
96
The Graph (GRT)
GRT
$0.11 $1.07B -0.46% 3.06% 0.93%
$47.57M 9.55B
98
Curve DAO (CRV)
CRV
$0.76 $1.01B -1.27% 1.61% 5.19%
$195.41M 1.34B
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.86M -0.06% 0.12% -0.13%
$1.01B 999.00M
100
FLOKI (FLOKI)
$0.00010 $970.91M -0.89% 3.19% 1.60%
$120.77M 9.66T
101
Mantle Staked Ether (METH)
$2,813.97 $965.77M -0.45% 4.28% 3.86%
$1.87M 343,338
102
Marinade Staked SOL (MSOL)
$226.77 $955.34M -0.76% 1.61% 3.93%
$23.17M 4.22M
103
Maker (MKR)
MKR
$1,665.48 $952.35M -0.72% 3.05% -3.56%
$43.05M 571,517
Last update 6 seconds ago
< Previous Next >
Source of data: CoinGecko