Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,042.00 $2.05T 0.21% -0.61% -0.60%
$21.87B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,476.35 $298.94B 0.62% -4.31% 1.74%
$19.18B 120.73M
3
Tether (USDT)
$1.00 $151.24B -0.01% -0.01% 0.01%
$49.42B 151.21B
4
Ripple (XRP)
XRP
$2.34 $137.23B 0.50% -3.39% -2.92%
$2.76B 58.62B
5
BNB (BNB)
BNB
$642.20 $93.62B 0.70% -1.57% -1.88%
$731.15M 145.89M
6
Solana (SOL)
SOL
$167.46 $87.03B 0.52% -2.78% -2.49%
$3.91B 519.82M
7
USDC (USDC)
$1.00 $60.90B -0.01% -0.01% -0.01%
$4.57B 60.92B
8
Dogecoin (DOGE)
$0.22 $32.18B 1.06% -4.91% -5.17%
$1.61B 149.28B
9
Cardano (ADA)
ADA
$0.76 $27.25B 0.38% -2.41% -6.76%
$885.61M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.64B 0.42% -0.92% 3.83%
$704.16M 94.89B
11
Lido Staked Ether (STETH)
$2,475.04 $22.57B 0.59% -4.39% 1.62%
$15.54M 9.12M
12
Wrapped Bitcoin (WBTC)
$102,687.00 $13.23B 0.04% -0.84% -0.74%
$175.74M 128,815
13
Sui (SUI)
SUI
$3.79 $12.66B 1.00% -2.18% -4.47%
$1.02B 3.34B
14
Wrapped stETH (WSTETH)
$2,967.96 $10.33B 0.32% -4.85% 2.19%
$16.07M 3.48M
15
Chainlink (LINK)
$15.34 $10.08B 0.95% -5.33% -6.63%
$413.37M 657.10M
16
Avalanche (AVAX)
$22.60 $9.50B 0.45% -4.16% -7.90%
$362.41M 420.52M
17
Stellar (XLM)
XLM
$0.29 $8.91B 0.82% -3.83% -5.91%
$195.34M 31.07B
18
Hyperliquid (HYPE)
$26.46 $8.83B -0.92% -2.21% 4.00%
$194.01M 333.93M
19
Shiba Inu (SHIB)
$0.000014 $8.36B 0.75% -5.19% -10.32%
$200.58M 589.25T
20
LEO Token (LEO)
LEO
$8.98 $8.29B 0.08% 1.51% 3.39%
$2.65M 923.44M
21
Hedera (HBAR)
$0.19 $8.06B 0.84% -4.21% -8.62%
$160.80M 42.24B
22
Bitcoin Cash (BCH)
BCH
$392.32 $7.80B 0.19% -1.20% -6.59%
$142.90M 19.87M
23
Toncoin (TON)
TON
$3.06 $7.62B 0.89% -2.45% -9.47%
$149.98M 2.49B
24
Litecoin (LTC)
LTC
$98.17 $7.45B 0.56% -2.52% -4.24%
$456.63M 75.86M
25
Polkadot (DOT)
DOT
$4.67 $7.12B 0.80% -4.29% -7.57%
$203.00M 1.52B
26
USDS (USDS)
$1.00 $7.00B -0.01% ---% -0.01%
$23.38M 7.00B
27
WETH (WETH)
$2,471.31 $6.74B 0.72% -4.29% 1.49%
$127.39M 2.73M
28
Monero (XMR)
XMR
$335.42 $6.19B -0.22% -1.07% 3.61%
$85.33M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.25% -0.50% -0.17%
$2.34B 5.98B
30
Wrapped eETH (WEETH)
$2,636.87 $5.87B 0.62% -4.51% 1.52%
$8.94M 2.23M
31
Bitget Token (BGB)
BGB
$4.93 $5.77B -0.14% -1.17% 0.09%
$219.57M 1.17B
32
Pepe (PEPE)
$0.000012 $5.22B 1.59% -8.20% -4.52%
$1.05B 420.69T
33
Pi Network (PI)
PI
$0.70 $4.99B 1.82% -23.54% -4.11%
$558.57M 7.16B
34
Ethena USDe (USDE)
$1.00 $4.97B -0.06% -0.09% -0.06%
$88.42M 4.97B
35
Coinbase Wrapped BTC (CBBTC)
$103,066.00 $4.37B 0.25% -0.37% -0.47%
$288.35M 42,367
36
WhiteBIT Coin (WBT)
WBT
$30.11 $4.34B 0.20% -0.38% -0.57%
$21.70M 144.12M
37
Bittensor (TAO)
TAO
$419.23 $3.69B 1.16% -4.97% -6.42%
$102.51M 8.81M
38
Dai (DAI)
DAI
$1.00 $3.64B 0.02% ---% ---%
$51.84M 3.64B
39
Uniswap (UNI)
UNI
$5.84 $3.50B 1.13% -6.73% -12.79%
$231.72M 600.48M
40
Aave (AAVE)
$224.57 $3.40B 0.97% -4.46% 1.04%
$348.10M 15.12M
41
NEAR Protocol (NEAR)
$2.73 $3.32B 0.93% -5.18% -9.25%
$210.36M 1.22B
42
Aptos (APT)
APT
$5.14 $3.25B 1.26% -4.37% -11.32%
$191.86M 631.58M
43
OKB (OKB)
OKB
$52.94 $3.18B 0.04% -1.60% -2.96%
$5.10M 60.00M
44
Jito Staked SOL (JITOSOL)
$201.79 $3.00B 0.99% -1.91% -2.18%
$22.87M 14.86M
45
Kaspa (KAS)
KAS
$0.11 $2.97B 0.98% -5.91% 7.57%
$89.90M 26.18B
46
Ondo (ONDO)
$0.92 $2.90B 0.89% -5.36% -11.06%
$231.47M 3.16B
48
Cronos (CRO)
CRO
$0.098 $2.81B 0.76% -3.05% -2.90%
$22.99M 28.66B
49
Ethereum Classic (ETC)
ETC
$18.30 $2.78B 0.97% -3.70% -6.85%
$112.72M 151.95M
50
Internet Computer (ICP)
ICP
$5.20 $2.77B 1.48% -3.37% -5.02%
$69.08M 533.46M
51
Tokenize Xchange (TKX)
TKX
$34.10 $2.73B -0.11% -7.24% -1.09%
$22.16M 80.00M
52
Gate (GT)
GT
$21.44 $2.60B 0.18% -1.56% -3.23%
$8.06M 121.37M
53
Official Trump (TRUMP)
$12.96 $2.59B 3.98% 0.70% -8.25%
$690.67M 200.00M
54
Mantle (MNT)
MNT
$0.73 $2.46B 0.16% -2.41% -4.91%
$219.64M 3.36B
55
VeChain (VET)
VET
$0.028 $2.39B 0.91% -5.36% -9.64%
$45.44M 85.99B
56
Ethena Staked USDe (SUSDE)
$1.17 $2.36B -0.02% -0.03% 0.17%
$14.88M 2.02B
57
Render (RENDER)
$4.53 $2.35B 0.85% -7.89% -12.18%
$467.97M 517.72M
58
sUSDS (SUSDS)
$1.05 $2.33B -0.02% ---% 0.05%
$3.99M 2.22B
59
Cosmos Hub (ATOM)
$4.76 $2.14B 0.90% -3.40% -5.69%
$101.91M 449.87M
60
USD1 (USD1)
$1.00 $2.13B -0.07% -0.26% -0.20%
$7.89M 2.13B
61
Ethena (ENA)
ENA
$0.36 $2.12B 1.50% -3.96% -5.32%
$341.06M 5.82B
62
Lombard Staked BTC (LBTC)
$102,566.00 $2.06B 0.91% 0.85% -0.47%
$5.21M 20,109
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.04B 0.71% -4.51% -10.67%
$69.04M 8.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.96B 1.59% -4.51% -12.54%
$93.32M 2.60B
65
Fasttoken (FTN)
FTN
$4.39 $1.88B -0.05% -0.18% 0.67%
$51.73M 429.48M
66
Filecoin (FIL)
FIL
$2.80 $1.86B 1.04% -6.10% -8.90%
$151.41M 667.45M
67
Algorand (ALGO)
$0.22 $1.86B 1.00% -4.83% -9.54%
$67.67M 8.60B
68
Arbitrum (ARB)
ARB
$0.38 $1.84B 1.35% -6.71% -8.16%
$212.83M 4.86B
69
Celestia (TIA)
TIA
$2.63 $1.68B 1.34% -3.22% -17.34%
$94.42M 638.65M
70
Worldcoin (WLD)
WLD
$1.08 $1.61B 1.10% -6.56% -7.46%
$190.61M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.50 $1.60B 0.85% -7.04% -14.56%
$133.30M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.51 $1.58B 0.45% -1.12% -0.40%
$65.95M 349.50M
73
First Digital USD (FDUSD)
$1.00 $1.51B 0.11% 0.04% -0.43%
$3.35B 1.51B
74
Binance-Peg WETH (WETH)
$2,478.82 $1.50B 0.81% -4.47% 1.64%
$39.85M 605,000
75
Bonk (BONK)
$0.000019 $1.46B 1.54% -10.15% -15.46%
$346.16M 77.42T
76
Maker (MKR)
MKR
$1,739.59 $1.45B 0.20% -6.12% -2.89%
$52.73M 831,585
77
KuCoin (KCS)
KCS
$11.46 $1.43B -0.59% -4.77% 1.61%
$1.56M 125.03M
78
Binance Staked SOL (BNSOL)
$175.87 $1.40B 0.41% -2.96% -2.32%
$1.50M 7.97M
79
Jupiter (JUP)
JUP
$0.48 $1.40B 1.52% -4.16% -9.16%
$41.48M 2.90B
80
Kelp DAO Restaked ETH (RSETH)
$2,578.78 $1.37B 0.10% -4.30% 1.55%
$2.76M 530,713
81
Quant (QNT)
QNT
$90.63 $1.32B 0.48% -4.99% -5.67%
$21.00M 14.54M
82
Story (IP)
IP
$4.69 $1.31B 1.63% -7.03% 5.18%
$57.84M 279.35M
83
Stacks (STX)
STX
$0.86 $1.31B 1.49% -5.07% -14.99%
$42.89M 1.53B
84
NEXO (NEXO)
$1.26 $1.26B 0.46% -1.76% -2.29%
$10.85M 1.00B
85
Flare (FLR)
FLR
$0.019 $1.25B 0.52% -3.96% -5.43%
$9.18M 65.17B
86
EOS (EOS)
EOS
$0.80 $1.22B 1.08% -5.61% -13.18%
$159.96M 1.52B
87
Sei (SEI)
SEI
$0.23 $1.20B 0.81% -5.50% -11.35%
$64.43M 5.33B
88
Fartcoin (FARTCOIN)
$1.20 $1.20B 3.08% -6.49% -10.54%
$171.05M 999.99M
89
Optimism (OP)
OP
$0.71 $1.17B 1.72% -4.32% -10.46%
$178.69M 1.66B
90
Immutable (IMX)
IMX
$0.64 $1.17B 1.08% -5.99% -5.95%
$40.84M 1.84B
91
Rocket Pool ETH (RETH)
$2,803.00 $1.16B 0.64% -4.52% 1.66%
$5.48M 413,707
92
Injective (INJ)
INJ
$11.67 $1.14B 1.68% -5.89% -5.69%
$91.45M 97.73M
93
USDT0 (USDT0)
$1.00 $1.12B 0.18% 0.14% 0.01%
$207.64M 1.12B
94
XDC Network (XDC)
XDC
$0.071 $1.11B 0.50% -1.63% -7.76%
$30.50M 15.71B
95
Virtuals Protocol (VIRTUAL)
$1.70 $1.11B 1.58% -10.23% -13.17%
$209.95M 652.62M
96
Solv Protocol BTC (SOLVBTC)
$102,842.00 $1.09B 0.02% -0.74% -0.74%
$3.60M 10,593
97
The Graph (GRT)
GRT
$0.11 $1.02B 0.94% -5.91% -10.39%
$47.57M 9.55B
98
dogwifhat (WIF)
WIF
$0.96 $957.38M 1.44% -14.58% 10.00%
$502.53M 998.93M
99
Raydium (RAY)
RAY
$3.19 $923.38M 1.20% -5.98% 5.92%
$55.77M 289.79M
101
Curve DAO (CRV)
CRV
$0.68 $918.69M 1.15% -2.85% -12.44%
$120.55M 1.34B
102
Marinade Staked SOL (MSOL)
$217.00 $906.22M 1.08% -2.54% -2.18%
$18.38M 4.18M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko