Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,935.00 $2.07T 0.10% -1.92% -1.14%
$27.94B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,443.00 $294.96B 0.11% -4.22% -3.70%
$19.92B 120.72M
3
Tether (USDT)
$1.00 $155.89B ---% ---% -0.03%
$24.80B 155.89B
4
Ripple (XRP)
XRP
$2.14 $126.07B -0.07% -1.50% -1.76%
$1.80B 58.94B
5
BNB (BNB)
BNB
$642.43 $93.73B 0.12% -0.72% -1.25%
$495.43M 145.89M
6
Solana (SOL)
SOL
$142.26 $75.55B -0.01% -4.00% -2.41%
$4.74B 531.09M
7
USDC (USDC)
$1.00 $61.25B ---% ---% 0.01%
$8.64B 61.27B
8
TRON (TRX)
TRX
$0.27 $26.03B 0.17% -0.06% 1.58%
$569.19M 94.82B
9
Dogecoin (DOGE)
$0.16 $24.46B -0.24% -4.47% -8.16%
$1.00B 149.75B
10
Lido Staked Ether (STETH)
$2,442.47 $22.36B 0.12% -4.18% -3.71%
$13.44M 9.16M
11
Cardano (ADA)
ADA
$0.58 $21.11B 0.07% -2.89% -8.14%
$675.88M 36.11B
12
Wrapped Bitcoin (WBTC)
$103,844.00 $13.38B 0.10% -2.00% -1.11%
$188.16M 128,851
13
Hyperliquid (HYPE)
$35.27 $11.77B 0.55% -5.16% -14.46%
$377.09M 333.93M
14
Wrapped stETH (WSTETH)
$2,946.92 $10.65B 0.17% -4.04% -3.58%
$10.55M 3.61M
15
Bitcoin Cash (BCH)
BCH
$472.03 $9.39B 0.03% -3.20% 8.27%
$312.33M 19.89M
16
Sui (SUI)
SUI
$2.73 $9.28B 0.02% -3.91% -9.80%
$752.78M 3.40B
17
Chainlink (LINK)
$12.68 $8.60B -0.13% -3.68% -3.59%
$313.07M 678.10M
18
LEO Token (LEO)
LEO
$8.92 $8.23B -0.12% 0.28% -1.47%
$2.85M 923.21M
19
Stellar (XLM)
XLM
$0.24 $7.63B -0.04% -2.41% -5.84%
$134.41M 31.21B
20
Avalanche (AVAX)
$17.60 $7.43B 0.27% -3.72% -8.04%
$310.68M 421.99M
21
Toncoin (TON)
TON
$2.97 $7.32B 0.25% -0.36% -1.23%
$164.57M 2.47B
22
USDS (USDS)
$1.00 $7.13B -0.01% -0.02% ---%
$2.51M 7.13B
23
WhiteBIT Coin (WBT)
WBT
$49.18 $7.09B 0.20% -0.66% 26.36%
$40.81M 144.12M
24
Shiba Inu (SHIB)
$0.000011 $6.71B 0.06% -3.36% -6.51%
$127.05M 589.25T
25
WETH (WETH)
$2,442.59 $6.44B 0.10% -4.22% -3.80%
$140.28M 2.64M
26
Wrapped eETH (WEETH)
$2,614.58 $6.40B 0.12% -4.16% -3.69%
$4.98M 2.45M
27
Litecoin (LTC)
LTC
$83.23 $6.32B 0.04% -3.06% -3.32%
$282.95M 75.98M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.28B 0.08% 0.06% 0.06%
$5.51B 6.28B
29
Hedera (HBAR)
$0.14 $6.13B -0.32% -3.52% -9.16%
$97.52M 42.24B
30
Monero (XMR)
XMR
$315.08 $5.81B -0.09% 0.74% 0.06%
$59.94M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.60B -0.02% ---% ---%
$147.00M 5.60B
32
Polkadot (DOT)
DOT
$3.46 $5.27B -0.43% -2.67% -9.09%
$201.10M 1.52B
33
Bitget Token (BGB)
BGB
$4.31 $5.05B 0.51% -0.80% -5.14%
$55.60M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$103,882.00 $4.81B 0.06% -1.97% -1.16%
$225.95M 46,245
35
Pepe (PEPE)
$0.000010 $4.21B -0.19% -3.62% -9.99%
$664.30M 420.69T
36
Uniswap (UNI)
UNI
$6.92 $4.16B -0.01% -10.53% -5.47%
$720.56M 600.48M
37
Pi Network (PI)
PI
$0.54 $4.01B -0.35% -2.94% -8.86%
$78.52M 7.49B
38
Aave (AAVE)
$249.25 $3.78B 0.48% -4.72% -10.32%
$386.77M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.70B -0.01% 0.03% 0.02%
$62.64M 3.71B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.19B 0.01% 0.02% -0.06%
$10.26M 2.71B
41
OKB (OKB)
OKB
$51.51 $3.09B 0.03% -4.43% -0.34%
$15.45M 60.00M
42
Bittensor (TAO)
TAO
$341.64 $3.03B 0.22% -3.44% -8.84%
$99.35M 8.87M
43
Aptos (APT)
APT
$4.55 $2.93B -0.43% 2.60% 0.42%
$281.53M 642.99M
45
Cronos (CRO)
CRO
$0.088 $2.73B 0.18% -2.92% -4.18%
$19.36M 31.08B
46
Internet Computer (ICP)
ICP
$4.99 $2.67B 0.18% -2.49% -11.36%
$47.61M 534.77M
47
sUSDS (SUSDS)
$1.06 $2.57B ---% 0.01% 0.09%
$10.24M 2.43B
48
NEAR Protocol (NEAR)
$2.08 $2.56B -0.22% -4.70% -6.99%
$132.31M 1.23B
49
Jito Staked SOL (JITOSOL)
$172.27 $2.56B 0.04% -3.97% -2.28%
$33.13M 14.82M
50
Ethereum Classic (ETC)
ETC
$16.16 $2.46B -0.06% -3.80% -3.68%
$54.03M 152.40M
51
Ondo (ONDO)
$0.74 $2.34B 0.14% -4.89% -7.03%
$103.74M 3.16B
52
Tokenize Xchange (TKX)
TKX
$28.31 $2.26B 0.02% -4.81% -4.05%
$22.78M 80.00M
53
USD1 (USD1)
$1.00 $2.20B -0.02% -0.04% -0.02%
$425.43M 2.20B
54
Mantle (MNT)
MNT
$0.64 $2.15B -0.44% 0.45% -1.25%
$178.71M 3.37B
55
Gate (GT)
GT
$16.78 $2.04B -0.10% -0.74% -2.07%
$5.97M 121.37M
56
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.37% -0.22% -0.20%
$57.65M 429.70M
57
Official Trump (TRUMP)
$9.26 $1.85B 0.16% -1.62% -9.11%
$249.44M 200.00M
58
VeChain (VET)
VET
$0.021 $1.81B -0.22% -4.18% -5.47%
$25.91M 85.99B
59
Kaspa (KAS)
KAS
$0.069 $1.81B 0.03% -3.18% -10.24%
$39.81M 26.34B
60
Cosmos Hub (ATOM)
$3.95 $1.80B -0.39% -2.72% -4.57%
$67.50M 455.19M
61
Lombard Staked BTC (LBTC)
$103,666.00 $1.73B 0.10% -2.22% -1.08%
$4.49M 16,698
62
Artificial Superintelligence Alliance (FET)
FET
$0.65 $1.71B 0.03% -5.36% -2.46%
$103.93M 2.60B
63
POL (ex-MATIC) (POL)
POL
$0.19 $1.68B 0.12% -2.06% -7.37%
$79.83M 8.99B
64
Ethena (ENA)
ENA
$0.27 $1.63B -0.04% -7.50% -9.48%
$179.48M 6.09B
65
Sky (SKY)
SKY
$0.077 $1.63B -0.34% -3.92% -11.92%
$7.83M 21.31B
66
Render (RENDER)
$3.10 $1.60B 0.11% -3.64% -9.62%
$83.27M 518.13M
67
Filecoin (FIL)
FIL
$2.29 $1.55B -0.05% -3.31% -6.27%
$157.20M 677.08M
68
First Digital USD (FDUSD)
$1.00 $1.49B 0.02% 0.01% -0.06%
$4.52B 1.50B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.32 $1.48B -0.01% -1.92% -1.33%
$36.35M 342.64M
70
Binance-Peg WETH (WETH)
$2,444.16 $1.48B 0.16% -4.18% -3.71%
$49.12M 605,000
71
Algorand (ALGO)
$0.17 $1.46B 0.24% -0.71% -5.96%
$74.98M 8.63B
73
Worldcoin (WLD)
WLD
$0.88 $1.44B -0.04% -5.77% -10.75%
$223.11M 1.63B
74
Arbitrum (ARB)
ARB
$0.29 $1.43B -0.03% -6.37% -15.35%
$188.21M 4.96B
75
Quant (QNT)
QNT
$95.54 $1.39B -0.03% -4.58% -10.30%
$18.77M 14.54M
76
USDT0 (USDT0)
$1.00 $1.38B 0.07% -0.05% -0.03%
$159.60M 1.38B
77
KuCoin (KCS)
KCS
$10.99 $1.37B 0.19% -0.67% -1.86%
$6.39M 124.97M
78
Binance Staked SOL (BNSOL)
$150.46 $1.27B 0.03% -4.14% -2.46%
$1.30M 8.45M
79
Sei (SEI)
SEI
$0.22 $1.22B -0.82% 4.95% 23.84%
$426.11M 5.56B
80
NEXO (NEXO)
$1.19 $1.19B -0.16% -2.30% -1.51%
$9.31M 1.00B
81
Flare (FLR)
FLR
$0.017 $1.17B -0.07% -2.11% -8.55%
$5.55M 67.60B
82
Jupiter (JUP)
JUP
$0.39 $1.15B 0.17% -3.34% -5.41%
$32.77M 2.95B
83
Rocket Pool ETH (RETH)
$2,780.84 $1.15B 0.08% -4.19% -3.72%
$6.24M 412,351
85
Kaia (KAIA)
$0.19 $1.13B 0.55% -3.17% 29.49%
$80.05M 5.86B
86
Celestia (TIA)
TIA
$1.59 $1.09B -0.02% -4.35% -12.80%
$71.79M 680.90M
87
Injective (INJ)
INJ
$11.06 $1.08B -0.26% -3.66% -5.64%
$91.39M 97.73M
88
Bonk (BONK)
$0.000014 $1.06B 0.22% -5.26% -7.73%
$134.38M 77.42T
89
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.02B -0.02% -0.02% -0.03%
$23.67M 1.02B
90
Virtuals Protocol (VIRTUAL)
$1.56 $1.02B -0.14% -9.90% -14.85%
$166.50M 654.87M
91
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.32M 0.03% 0.05% 0.05%
$353.06M 999.00M
92
SPX6900 (SPX)
SPX
$1.07 $997.30M 2.20% -20.78% -25.84%
$109.87M 930.99M
93
PayPal USD (PYUSD)
$1.00 $988.82M 0.01% -0.02% -0.08%
$12.63M 989.50M
94
XDC Network (XDC)
XDC
$0.059 $957.85M 0.16% -0.32% -1.70%
$23.62M 16.22B
95
Optimism (OP)
OP
$0.55 $956.38M 0.18% -4.62% -9.07%
$174.91M 1.75B
96
Fartcoin (FARTCOIN)
$0.95 $945.97M 1.04% -9.36% -21.98%
$237.68M 999.99M
97
Stacks (STX)
STX
$0.61 $935.67M -0.12% -5.97% -3.72%
$27.67M 1.53B
98
Mantle Staked Ether (METH)
$2,609.58 $902.65M 0.07% -4.17% -3.85%
$1.69M 345,858
100
Solv Protocol BTC (SOLVBTC)
$103,745.00 $887.46M 0.36% -2.08% -1.05%
$1.44M 8,555
101
Sonic (S)
S
$0.28 $880.62M 0.25% -12.55% -19.13%
$210.62M 3.18B
102
PAX Gold (PAXG)
Ganhe
 $3,392.93 $870.79M 0.01% 0.74% -1.98%
$63.63M 256,656
103
Wrapped BNB (WBNB)
$642.80 $857.81M 0.18% -0.67% -1.23%
$470.55M 1.33M
104
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$103,749.00 $847.18M 0.05% -1.97% -1.05%
$109.63M 8,158
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko