Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,598.00 $2.10T 0.20% 2.29% 1.57%
$21.63B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,545.85 $307.50B -0.81% 2.97% 3.11%
$15.70B 120.73M
3
Tether (USDT)
$1.00 $151.32B ---% -0.01% ---%
$29.35B 151.29B
4
Ripple (XRP)
XRP
$2.42 $142.09B -0.67% 3.78% 3.26%
$2.38B 58.62B
5
BNB (BNB)
BNB
$653.15 $95.29B 0.11% 1.78% 0.36%
$644.35M 145.89M
6
Solana (SOL)
SOL
$174.98 $90.98B -0.43% 5.33% 2.51%
$3.50B 519.94M
7
USDC (USDC)
$1.00 $60.88B ---% ---% -0.01%
$5.83B 60.89B
8
Dogecoin (DOGE)
$0.23 $34.90B -0.50% 8.80% 3.44%
$2.03B 149.28B
9
Cardano (ADA)
ADA
$0.77 $27.60B -0.69% 3.37% -3.22%
$792.01M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.68B -0.79% -0.53% 3.62%
$666.08M 94.89B
11
Lido Staked Ether (STETH)
$2,544.29 $23.22B -0.79% 2.93% 3.00%
$11.63M 9.12M
12
Wrapped Bitcoin (WBTC)
$105,748.00 $13.62B 0.43% 2.68% 1.84%
$166.30M 128,815
13
Sui (SUI)
SUI
$3.92 $13.13B -1.01% 3.77% -0.43%
$1.20B 3.34B
14
Wrapped stETH (WSTETH)
$3,091.12 $10.75B 0.30% 4.18% 4.08%
$18.43M 3.48M
15
Chainlink (LINK)
$16.13 $10.60B -0.78% 5.29% -3.29%
$424.01M 657.10M
16
Avalanche (AVAX)
$23.34 $9.83B -1.04% 3.94% -4.35%
$368.35M 420.57M
17
Stellar (XLM)
XLM
$0.29 $9.13B -0.83% 2.90% -3.49%
$155.40M 31.07B
18
Shiba Inu (SHIB)
$0.000015 $8.91B -0.99% 6.31% -4.20%
$236.06M 589.25T
19
Hyperliquid (HYPE)
$26.56 $8.87B -0.37% 2.00% 10.05%
$133.52M 333.93M
20
Hedera (HBAR)
$0.20 $8.36B -0.69% 4.32% -2.26%
$139.08M 42.24B
21
Bitcoin Cash (BCH)
BCH
$405.08 $8.05B -0.29% 3.68% -0.44%
$163.99M 19.87M
22
LEO Token (LEO)
LEO
$8.71 $8.04B 0.29% -3.44% 4.65%
$3.14M 923.43M
23
Toncoin (TON)
TON
$3.19 $7.94B 0.17% 4.12% -5.94%
$126.61M 2.49B
24
Litecoin (LTC)
LTC
$101.18 $7.68B -0.62% 3.63% 2.04%
$421.98M 75.87M
25
Polkadot (DOT)
DOT
$4.83 $7.36B -1.10% 3.95% -4.04%
$174.56M 1.52B
26
USDS (USDS)
$1.00 $6.99B ---% -0.01% -0.01%
$14.65M 6.99B
27
WETH (WETH)
$2,556.71 $6.98B -0.34% 3.39% 3.47%
$43.59M 2.73M
28
Monero (XMR)
XMR
$341.00 $6.29B -0.50% 2.01% 1.14%
$63.51M 18.45M
29
Wrapped eETH (WEETH)
$2,740.49 $6.11B 0.19% 3.97% 4.01%
$4.52M 2.23M
30
Bitget Token (BGB)
BGB
$5.20 $6.08B -0.10% 5.05% 6.85%
$75.10M 1.17B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.00B 0.03% 0.07% 0.06%
$402.17M 5.98B
32
Pepe (PEPE)
$0.000014 $5.87B -0.67% 13.63% 4.07%
$1.58B 420.69T
33
Pi Network (PI)
PI
$0.75 $5.34B -0.14% 10.41% -30.29%
$390.93M 7.17B
34
Ethena USDe (USDE)
$1.00 $4.99B 0.06% 0.02% 0.07%
$71.48M 4.98B
35
Coinbase Wrapped BTC (CBBTC)
$105,676.00 $4.48B 0.30% 2.35% 1.65%
$234.19M 42,369
36
WhiteBIT Coin (WBT)
WBT
$30.44 $4.40B -0.21% 1.12% 1.13%
$9.87M 144.12M
37
Bittensor (TAO)
TAO
$433.56 $3.82B -0.67% 2.75% -2.21%
$95.11M 8.81M
38
Uniswap (UNI)
UNI
$6.21 $3.73B -1.40% 7.44% -8.71%
$261.41M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.66B ---% -0.04% -0.03%
$56.06M 3.66B
40
Aave (AAVE)
$239.91 $3.63B -0.85% 7.60% 10.40%
$338.86M 15.12M
41
NEAR Protocol (NEAR)
$2.86 $3.49B -1.60% 5.63% -7.99%
$220.16M 1.22B
42
Aptos (APT)
APT
$5.24 $3.31B -0.93% 2.56% -10.41%
$151.34M 631.80M
43
OKB (OKB)
OKB
$53.45 $3.21B -0.03% 0.73% -2.86%
$5.56M 60.00M
44
Jito Staked SOL (JITOSOL)
$209.73 $3.13B -0.62% 4.68% 2.37%
$47.76M 14.90M
45
Ondo (ONDO)
$0.96 $3.05B -0.33% 5.01% -5.00%
$183.46M 3.16B
46
Kaspa (KAS)
KAS
$0.12 $3.03B -1.01% 2.88% 7.43%
$97.55M 26.19B
47
Cronos (CRO)
CRO
$0.10 $3.00B 0.03% 2.82% 2.99%
$20.24M 29.83B
48
Internet Computer (ICP)
ICP
$5.40 $2.88B -0.43% 4.49% -4.47%
$62.97M 533.48M
50
Ethereum Classic (ETC)
ETC
$18.86 $2.87B -0.84% 3.32% -4.30%
$132.83M 151.96M
51
Tokenize Xchange (TKX)
TKX
$35.51 $2.84B -0.26% 2.96% 3.81%
$22.63M 80.00M
52
Official Trump (TRUMP)
$13.36 $2.67B -0.48% 3.55% -1.96%
$966.32M 200.00M
53
Gate (GT)
GT
$21.77 $2.64B -0.05% 1.16% 0.20%
$10.57M 121.37M
54
Mantle (MNT)
MNT
$0.75 $2.51B 0.47% 2.60% -5.72%
$170.79M 3.36B
55
VeChain (VET)
VET
$0.029 $2.50B -0.86% 4.58% -4.73%
$44.64M 85.99B
56
Render (RENDER)
$4.76 $2.46B -1.01% 5.13% -6.78%
$426.01M 517.72M
57
Ethena Staked USDe (SUSDE)
$1.17 $2.37B ---% -0.03% 0.10%
$9.80M 2.02B
58
sUSDS (SUSDS)
$1.05 $2.34B 0.02% 0.03% 0.09%
$5.16M 2.23B
59
Ethena (ENA)
ENA
$0.40 $2.31B -1.26% 11.48% 0.12%
$265.95M 5.82B
60
Cosmos Hub (ATOM)
$5.01 $2.26B -1.26% 5.34% -4.17%
$138.71M 450.03M
61
POL (ex-MATIC) (POL)
POL
$0.24 $2.14B -0.67% 4.16% -5.01%
$58.86M 8.82B
62
USD1 (USD1)
$1.00 $2.13B 0.13% 0.15% 0.09%
$9.17M 2.13B
63
Lombard Staked BTC (LBTC)
$105,505.00 $2.12B 0.97% 2.67% 1.73%
$4.88M 20,099
64
Artificial Superintelligence Alliance (FET)
FET
$0.79 $2.05B -0.85% 4.21% -6.30%
$116.26M 2.60B
65
Algorand (ALGO)
$0.23 $1.96B -0.81% 6.01% -4.26%
$62.55M 8.60B
66
Filecoin (FIL)
FIL
$2.93 $1.96B -1.31% 4.99% -6.17%
$138.58M 667.61M
67
Arbitrum (ARB)
ARB
$0.40 $1.93B -1.54% 5.70% -11.07%
$220.50M 4.86B
68
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.08% -0.03% 0.67%
$55.95M 429.48M
69
Worldcoin (WLD)
WLD
$1.17 $1.75B -0.98% 8.44% -5.14%
$180.49M 1.50B
70
Celestia (TIA)
TIA
$2.73 $1.75B -0.90% 4.90% -13.93%
$91.15M 639.85M
71
Sonic (prev. FTM) (S)
S
$0.52 $1.65B -0.65% 5.20% -8.68%
$96.50M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.60 $1.61B -0.45% 2.32% 1.61%
$49.18M 349.22M
73
Bonk (BONK)
$0.000020 $1.57B -1.70% 8.44% -6.35%
$350.75M 77.42T
74
Binance-Peg WETH (WETH)
$2,538.59 $1.54B -1.17% 2.61% 2.70%
$34.93M 605,000
75
First Digital USD (FDUSD)
$1.00 $1.51B 0.35% 0.19% 0.33%
$2.83B 1.51B
76
Jupiter (JUP)
JUP
$0.52 $1.50B -1.50% 7.99% -6.41%
$67.22M 2.90B
77
Binance Staked SOL (BNSOL)
$184.73 $1.48B -0.11% 5.63% 3.04%
$2.10M 8.03M
78
Maker (MKR)
MKR
$1,775.02 $1.48B -0.52% 2.59% -1.47%
$44.24M 831,527
80
Quant (QNT)
QNT
$98.32 $1.43B -0.05% 8.32% 1.09%
$23.69M 14.54M
81
Kelp DAO Restaked ETH (RSETH)
$2,675.19 $1.42B -0.31% 3.71% 4.28%
$1.23M 530,478
82
Story (IP)
IP
$4.92 $1.38B ---% 5.29% 5.56%
$44.92M 279.43M
83
Stacks (STX)
STX
$0.89 $1.37B -0.66% 4.66% -9.40%
$43.68M 1.53B
84
Virtuals Protocol (VIRTUAL)
$2.07 $1.36B 0.65% 22.61% 9.21%
$344.32M 652.63M
85
Fartcoin (FARTCOIN)
$1.30 $1.30B -1.82% 9.13% 0.81%
$139.21M 999.99M
86
NEXO (NEXO)
$1.29 $1.29B -0.17% 2.19% 2.00%
$10.95M 1.00B
87
Flare (FLR)
FLR
$0.020 $1.27B 0.51% 3.56% 1.05%
$5.84M 65.35B
88
Sei (SEI)
SEI
$0.23 $1.25B -1.13% 4.63% -8.31%
$62.47M 5.33B
89
EOS (EOS)
EOS
$0.82 $1.25B -1.93% 3.98% -7.04%
$126.66M 1.52B
90
Immutable (IMX)
IMX
$0.67 $1.23B -1.58% 4.81% -6.08%
$37.47M 1.84B
91
Optimism (OP)
OP
$0.73 $1.22B -1.25% 4.59% -13.68%
$169.79M 1.66B
92
Injective (INJ)
INJ
$12.32 $1.21B -2.02% 6.21% -4.75%
$107.63M 97.73M
93
Rocket Pool ETH (RETH)
$2,909.49 $1.20B -0.17% 3.81% 3.72%
$2.14M 413,633
94
XDC Network (XDC)
XDC
$0.073 $1.15B ---% 2.86% -1.82%
$31.61M 15.71B
95
USDT0 (USDT0)
$1.00 $1.14B 0.23% 0.23% 0.25%
$205.03M 1.13B
96
Solv Protocol BTC (SOLVBTC)
$105,642.00 $1.12B 0.84% 2.99% 1.68%
$1.32M 10,595
97
The Graph (GRT)
GRT
$0.11 $1.09B -0.94% 7.64% -1.88%
$46.17M 9.55B
98
dogwifhat (WIF)
WIF
$1.06 $1.05B -2.11% 10.91% 18.86%
$593.77M 998.93M
99
FLOKI (FLOKI)
$0.00010 $982.30M -1.03% 12.18% -1.55%
$155.10M 9.66T
100
Raydium (RAY)
RAY
$3.36 $975.00M 0.36% 8.00% 8.47%
$54.64M 289.79M
101
Mantle Staked Ether (METH)
$2,718.47 $948.33M -0.65% 3.10% 3.20%
$1.03M 348,829
102
Curve DAO (CRV)
CRV
$0.70 $939.87M -0.87% 3.03% -6.93%
$102.49M 1.34B
Last update 57 seconds ago
< Previous Next >
Source of data: CoinGecko