Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 R$597,506.00 R$11.88T -0.51% -0.76% 3.46%
R$173.61B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 R$15,143.77 R$1.83T -1.18% -2.97% 5.50%
R$120.79B 120.72M
3
Tether (USDT)
R$5.54 R$860.20B -0.17% -0.03% -0.79%
R$167.44B 155.19B
4
Ripple (XRP)
XRP
R$12.40 R$729.45B -0.87% -2.81% 2.23%
R$11.72B 58.82B
5
BNB (BNB)
BNB
R$3,677.45 R$536.52B -0.42% -0.53% 0.53%
R$4.35B 145.89M
6
Solana (SOL)
SOL
R$875.94 R$461.52B -1.15% -3.34% 4.96%
R$20.98B 525.68M
7
USDC (USDC)
R$5.54 R$339.00B -0.16% -0.04% -0.80%
R$25.19B 61.17B
8
Dogecoin (DOGE)
R$1.04 R$155.45B -1.26% -4.80% 3.06%
R$6.69B 149.64B
9
TRON (TRX)
TRX
R$1.52 R$144.31B -0.44% -2.82% -0.49%
R$5.64B 94.84B
10
Lido Staked Ether (STETH)
R$15,129.19 R$137.22B -1.41% -3.05% 5.34%
R$60.45M 9.05M
11
Cardano (ADA)
ADA
R$3.76 R$135.86B -1.19% -4.14% 1.74%
R$3.25B 36.10B
12
Hyperliquid (HYPE)
R$236.81 R$79.13B -1.53% 0.44% 24.73%
R$2.15B 333.93M
13
Wrapped Bitcoin (WBTC)
R$597,065.00 R$76.94B -0.51% -0.87% 3.42%
R$961.25M 128,815
14
Wrapped stETH (WSTETH)
R$18,264.04 R$66.16B -1.07% -2.78% 5.58%
R$68.62M 3.60M
15
Sui (SUI)
SUI
R$18.46 R$62.77B -0.72% -2.81% 7.32%
R$5.06B 3.40B
16
Chainlink (LINK)
R$79.56 R$52.41B -1.14% -5.49% 5.08%
R$2.71B 657.10M
17
Avalanche (AVAX)
R$115.88 R$49.05B -1.32% -4.40% 5.64%
R$2.23B 421.83M
18
Bitcoin Cash (BCH)
BCH
R$2,424.14 R$48.20B -0.61% -1.41% 8.70%
R$1.66B 19.88M
19
Stellar (XLM)
XLM
R$1.52 R$47.29B -0.73% -2.07% 3.32%
R$1.10B 31.20B
20
LEO Token (LEO)
LEO
R$49.16 R$45.41B 0.01% -2.04% -2.76%
R$45.53M 923.26M
21
Toncoin (TON)
TON
R$17.64 R$43.52B -0.78% -2.71% -1.82%
R$1.20B 2.47B
22
Shiba Inu (SHIB)
R$0.000069 R$41.08B -1.48% -5.18% -1.36%
R$875.11M 589.25T
23
USDS (USDS)
R$5.54 R$39.89B -0.03% -0.02% -0.78%
R$72.40M 7.20B
24
Wrapped eETH (WEETH)
R$16,192.90 R$39.85B -1.18% -3.14% 5.59%
R$56.26M 2.45M
25
WETH (WETH)
R$15,141.09 R$39.60B -1.29% -3.07% 5.50%
R$458.76M 2.62M
26
Hedera (HBAR)
R$0.93 R$39.26B -0.91% -4.73% 0.23%
R$878.81M 42.24B
27
Litecoin (LTC)
LTC
R$491.66 R$37.36B -1.10% -3.94% 1.50%
R$1.83B 75.95M
28
Polkadot (DOT)
DOT
R$22.41 R$34.19B -1.01% -4.72% 0.74%
R$1.53B 1.52B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5.54 R$33.17B 0.17% -0.05% -0.81%
R$24.82B 5.98B
30
Monero (XMR)
XMR
R$1,784.22 R$32.91B -0.83% -1.64% 0.66%
R$483.97M 18.45M
31
Ethena USDe (USDE)
R$5.54 R$32.69B -0.07% -0.07% -0.85%
R$954.59M 5.89B
32
Bitget Token (BGB)
BGB
R$26.04 R$30.49B -0.46% -2.63% 1.51%
R$182.39M 1.17B
33
Pepe (PEPE)
R$0.000067 R$28.19B -1.79% -5.81% 5.24%
R$6.26B 420.69T
34
WhiteBIT Coin (WBT)
WBT
R$189.03 R$27.25B 0.09% 7.43% 8.17%
R$570.15M 144.12M
35
Coinbase Wrapped BTC (CBBTC)
R$597,154.00 R$27.02B -0.51% -0.87% 3.51%
R$1.64B 45,174
36
Uniswap (UNI)
UNI
R$43.56 R$26.20B -1.50% -3.55% 25.59%
R$2.83B 600.48M
37
Pi Network (PI)
PI
R$3.44 R$25.57B -0.81% -2.38% -1.29%
R$449.41M 7.43B
38
Aave (AAVE)
R$1,674.10 R$25.41B -1.81% -2.29% 17.41%
R$3.03B 15.16M
39
Dai (DAI)
DAI
R$5.54 R$20.28B -0.15% -0.04% -0.77%
R$751.09M 3.66B
40
Ethena Staked USDe (SUSDE)
R$6.52 R$19.38B -0.01% -0.16% -0.79%
R$77.49M 2.97B
41
Bittensor (TAO)
TAO
R$2,179.46 R$19.24B -1.41% -7.37% 6.72%
R$764.21M 8.82M
42
OKB (OKB)
OKB
R$297.15 R$17.83B -0.11% -0.58% 5.85%
R$39.79M 60.00M
43
Internet Computer (ICP)
ICP
R$33.26 R$17.79B -1.58% -1.45% 17.93%
R$501.85M 534.10M
44
Aptos (APT)
APT
R$26.84 R$16.98B -1.49% -5.58% 0.96%
R$728.66M 630.53M
45
NEAR Protocol (NEAR)
R$13.61 R$16.67B -1.68% -6.47% 1.42%
R$923.62M 1.22B
46
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5.54 R$16.07B -0.03% -0.02% -0.80%
R$0 2.90B
47
Cronos (CRO)
CRO
R$0.54 R$16.07B -0.67% -3.55% -4.31%
R$122.37M 29.89B
48
Jito Staked SOL (JITOSOL)
R$1,057.18 R$15.03B -1.32% -3.49% 4.90%
R$164.56M 14.16M
49
Ondo (ONDO)
R$4.67 R$14.84B -1.70% -6.01% 3.30%
R$823.90M 3.16B
50
Ethereum Classic (ETC)
ETC
R$96.79 R$14.77B -1.23% -4.77% 2.13%
R$314.48M 152.29M
51
sUSDS (SUSDS)
R$5.85 R$13.95B -0.06% -0.02% -0.71%
R$136.07M 2.39B
52
Tokenize Xchange (TKX)
TKX
R$170.83 R$13.67B -0.02% -4.46% -0.09%
R$133.53M 80.00M
53
Mantle (MNT)
MNT
R$3.67 R$12.37B -0.67% -2.30% 0.45%
R$1.25B 3.37B
54
Kaspa (KAS)
KAS
R$0.47 R$12.32B -0.80% -4.70% 1.44%
R$331.46M 26.30B
55
USD1 (USD1)
R$5.54 R$12.14B -0.03% -0.05% -0.83%
R$1.88B 2.19B
56
Gate (GT)
GT
R$98.52 R$11.96B -0.47% -2.73% -5.77%
R$80.27M 121.37M
57
Official Trump (TRUMP)
R$57.43 R$11.49B -1.09% -4.45% -2.75%
R$1.79B 200.00M
58
VeChain (VET)
VET
R$0.13 R$11.49B -1.55% -5.44% 2.06%
R$270.12M 85.99B
59
Ethena (ENA)
ENA
R$1.83 R$11.12B -1.84% -8.81% 6.19%
R$1.50B 6.09B
60
Cosmos Hub (ATOM)
R$24.24 R$11.02B -1.39% -3.60% 1.77%
R$599.29M 453.85M
61
Render (RENDER)
R$20.87 R$10.82B -1.30% -5.30% 1.38%
R$642.78M 517.89M
62
POL (ex-MATIC) (POL)
POL
R$1.20 R$10.82B -1.51% -5.95% 3.75%
R$629.94M 8.97B
63
Artificial Superintelligence Alliance (FET)
FET
R$4.11 R$10.73B -1.68% -7.84% -2.41%
R$852.46M 2.60B
64
Lombard Staked BTC (LBTC)
R$593,689.00 R$10.59B -0.73% -1.26% 3.14%
R$46.35M 17,832
65
Fasttoken (FTN)
FTN
R$24.64 R$10.59B -0.40% -0.12% -0.13%
R$303.42M 429.51M
66
Arbitrum (ARB)
ARB
R$2.12 R$10.32B -1.79% -6.76% 9.69%
R$1.25B 4.86B
67
Sky (SKY)
SKY
R$0.47 R$10.12B -2.26% -4.23% 11.62%
R$47.42M 21.33B
68
Filecoin (FIL)
FIL
R$14.38 R$9.73B -1.74% -4.08% 3.16%
R$807.91M 675.89M
69
Worldcoin (WLD)
WLD
R$5.95 R$9.61B -1.52% -7.92% -1.94%
R$1.19B 1.61B
70
Quant (QNT)
QNT
R$644.42 R$9.37B -1.28% -0.90% -1.06%
R$162.53M 14.54M
71
Binance-Peg WETH (WETH)
R$15,166.59 R$9.18B -0.97% -2.95% 5.62%
R$303.24M 605,000
72
Algorand (ALGO)
R$1.03 R$8.85B -3.25% -9.00% -2.51%
R$462.28M 8.63B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$25.10 R$8.60B -0.54% -1.53% 2.55%
R$231.71M 342.55M
74
SPX6900 (SPX)
SPX
R$8.98 R$8.38B -2.10% -1.01% 40.38%
R$638.49M 930.99M
75
First Digital USD (FDUSD)
R$5.53 R$8.37B -0.61% 0.10% -1.16%
R$34.87B 1.51B
76
USDT0 (USDT0)
R$5.54 R$8.34B -0.14% -0.22% -1.03%
R$1.47B 1.51B
77
USDtb (USDTB)
R$5.54 R$8.07B -0.17% -0.04% -0.75%
R$45.35M 1.46B
78
KuCoin (KCS)
KCS
R$62.74 R$7.84B -0.37% -0.51% 0.95%
R$13.24M 125.00M
79
Binance Staked SOL (BNSOL)
R$924.90 R$7.70B -0.77% -3.38% 4.83%
R$16.40M 8.29M
80
Celestia (TIA)
TIA
R$11.18 R$7.50B -2.75% -8.61% -5.56%
R$676.92M 670.04M
81
Fartcoin (FARTCOIN)
R$7.36 R$7.36B -1.48% -2.84% 39.09%
R$1.92B 999.99M
82
Jupiter (JUP)
JUP
R$2.48 R$7.32B -2.14% -7.87% -8.20%
R$332.11M 2.95B
83
Rocket Pool ETH (RETH)
R$17,231.24 R$7.15B -1.17% -2.98% 5.50%
R$11.93M 415,209
84
Virtuals Protocol (VIRTUAL)
R$10.85 R$7.11B -4.35% -12.62% 12.58%
R$2.11B 654.86M
85
Injective (INJ)
INJ
R$71.72 R$7.02B -2.12% -5.19% 7.20%
R$583.88M 97.73M
86
Kelp DAO Restaked ETH (RSETH)
R$15,845.76 R$6.97B -1.27% -3.02% 5.61%
R$2.13M 440,028
87
NEXO (NEXO)
R$6.89 R$6.89B -0.63% -1.44% ---%
R$57.64M 1.00B
88
Flare (FLR)
FLR
R$0.10 R$6.91B -0.48% -3.75% 3.72%
R$46.61M 67.47B
89
Bonk (BONK)
R$0.000089 R$6.87B -1.77% -8.41% 4.81%
R$1.29B 77.42T
90
Sonic (S)
S
R$2.03 R$6.45B -1.43% -6.64% -4.91%
R$533.82M 3.18B
91
Optimism (OP)
OP
R$3.70 R$6.34B -1.69% -7.28% 4.85%
R$1.21B 1.71B
92
Story (IP)
IP
R$21.58 R$6.07B -1.24% -3.68% -3.85%
R$128.04M 281.12M
93
XDC Network (XDC)
XDC
R$0.35 R$5.75B -0.10% -6.64% 7.07%
R$221.36M 16.22B
94
Stacks (STX)
STX
R$3.70 R$5.68B -2.23% -4.86% -9.27%
R$171.03M 1.53B
95
Sei (SEI)
SEI
R$1.06 R$5.66B -1.43% -6.08% 0.74%
R$363.07M 5.33B
96
Mantle Staked Ether (METH)
R$16,198.74 R$5.64B -1.09% -3.15% 5.67%
R$7.98M 347,910
97
Polygon Bridged USDT (Polygon) (USDT)
R$5.54 R$5.58B -0.15% -0.02% -0.82%
R$159.52M 1.01B
98
Kaia (KAIA)
R$0.95 R$5.54B -1.50% -1.91% 57.98%
R$741.86M 5.86B
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
R$5.54 R$5.54B 0.18% -0.05% -0.87%
R$2.83B 999.00M
100
StakeWise Staked ETH (OSETH)
R$15,862.43 R$5.46B -0.56% -3.03% 5.51%
R$6,333 343,083
Last update 28 minutes ago
< Previous Next >
Source of data: CoinGecko