Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $101,611.00 $2.03T -1.07% -2.17% -3.41%
$33.29B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,222.57 $270.53B -2.39% -8.94% -11.94%
$24.32B 120.72M
3
Tether (USDT)
$1.00 $155.83B ---% 0.02% 0.01%
$58.37B 155.80B
4
Ripple (XRP)
XRP
$1.98 $117.68B -1.86% -7.16% -8.66%
$3.70B 58.94B
5
BNB (BNB)
BNB
$623.17 $90.65B -1.02% -2.57% -4.06%
$920.97M 145.89M
6
Solana (SOL)
SOL
$130.08 $69.76B -2.38% -8.38% -11.72%
$5.11B 531.09M
7
USDC (USDC)
$1.00 $61.25B ---% ---% ---%
$9.86B 61.26B
8
TRON (TRX)
TRX
$0.27 $25.61B -1.11% -1.52% -1.04%
$872.29M 94.82B
9
Dogecoin (DOGE)
$0.15 $22.82B -2.93% -6.98% -13.58%
$1.44B 149.75B
10
Lido Staked Ether (STETH)
$2,197.85 $20.35B -3.38% -9.95% -12.94%
$26.42M 9.15M
11
Cardano (ADA)
ADA
$0.54 $19.40B -1.77% -7.84% -14.76%
$879.59M 36.11B
12
Wrapped Bitcoin (WBTC)
$101,541.00 $13.08B -1.19% -2.15% -3.56%
$287.17M 128,851
13
Hyperliquid (HYPE)
$32.51 $10.86B -3.97% -6.69% -19.42%
$400.43M 333.93M
14
Wrapped stETH (WSTETH)
$2,684.22 $9.56B -2.23% -8.82% -11.80%
$16.59M 3.54M
15
Bitcoin Cash (BCH)
BCH
$458.23 $9.12B -1.08% -3.41% 1.97%
$348.74M 19.89M
16
Sui (SUI)
SUI
$2.46 $8.38B -2.92% -9.11% -17.35%
$1.16B 3.40B
17
LEO Token (LEO)
LEO
$8.98 $8.29B -0.02% 0.65% -2.56%
$2.34M 923.20M
18
Chainlink (LINK)
$11.61 $7.94B -2.33% -7.95% -11.52%
$465.83M 678.10M
19
Stellar (XLM)
XLM
$0.23 $7.19B -1.66% -5.88% -11.18%
$201.72M 31.21B
20
USDS (USDS)
$1.00 $7.12B -0.01% -0.01% -0.03%
$4.58M 7.12B
21
WhiteBIT Coin (WBT)
WBT
$48.39 $6.98B -0.18% -1.15% 22.42%
$52.92M 144.12M
22
Avalanche (AVAX)
$16.34 $6.93B -1.72% -5.74% -14.03%
$437.88M 421.99M
23
Toncoin (TON)
TON
$2.76 $6.82B -1.88% -6.25% -7.05%
$114.50M 2.47B
24
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.28B -0.03% -0.14% -0.06%
$5.70B 6.28B
25
Shiba Inu (SHIB)
$0.000011 $6.21B -2.51% -7.00% -12.25%
$198.83M 589.25T
26
Litecoin (LTC)
LTC
$79.74 $6.09B -1.43% -4.04% -7.01%
$342.34M 75.99M
27
WETH (WETH)
$2,208.50 $5.86B -2.99% -9.58% -12.60%
$576.32M 2.64M
28
Wrapped eETH (WEETH)
$2,365.79 $5.86B -2.93% -9.45% -12.35%
$4.45M 2.43M
29
Monero (XMR)
XMR
$305.09 $5.65B -2.16% -3.27% -4.16%
$57.51M 18.45M
30
Hedera (HBAR)
$0.13 $5.57B -1.90% -9.15% -14.37%
$175.17M 42.24B
31
Ethena USDe (USDE)
$1.00 $5.60B 0.01% 0.03% 0.03%
$90.36M 5.60B
32
Polkadot (DOT)
DOT
$3.21 $4.91B -1.85% -6.40% -15.25%
$224.84M 1.52B
33
Bitget Token (BGB)
BGB
$4.08 $4.80B -1.39% -4.88% -9.58%
$61.20M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$101,338.00 $4.72B -1.33% -2.41% -3.77%
$365.80M 46,351
35
Uniswap (UNI)
UNI
$6.23 $3.78B -2.77% -9.12% -13.47%
$615.81M 600.48M
36
Pepe (PEPE)
$0.0000088 $3.68B -3.26% -11.24% -21.41%
$881.22M 420.69T
37
Dai (DAI)
DAI
$1.00 $3.70B 0.02% 0.03% 0.07%
$61.31M 3.70B
38
Pi Network (PI)
PI
$0.48 $3.64B -2.76% -9.11% -20.48%
$113.31M 7.49B
39
Aave (AAVE)
$225.63 $3.45B -2.11% -8.83% -18.31%
$450.40M 15.16M
40
Ethena Staked USDe (SUSDE)
$1.18 $3.19B 0.01% 0.06% 0.06%
$12.45M 2.71B
41
OKB (OKB)
OKB
$50.18 $3.01B -0.66% -3.02% -3.17%
$11.17M 60.00M
43
Bittensor (TAO)
TAO
$297.26 $2.65B -2.03% -11.87% -19.15%
$167.62M 8.87M
44
sUSDS (SUSDS)
$1.06 $2.56B 0.01% 0.01% 0.09%
$9.22M 2.42B
45
Aptos (APT)
APT
$3.90 $2.52B -2.60% -14.27% -13.29%
$249.35M 642.94M
46
Cronos (CRO)
CRO
$0.081 $2.52B -2.10% -8.10% -11.09%
$21.35M 31.09B
47
Internet Computer (ICP)
ICP
$4.51 $2.43B -1.97% -8.55% -16.33%
$73.92M 534.78M
48
Jito Staked SOL (JITOSOL)
$157.84 $2.35B -2.14% -8.14% -11.44%
$35.80M 14.85M
49
Ethereum Classic (ETC)
ETC
$15.15 $2.32B -1.54% -5.70% -8.85%
$86.98M 152.41M
50
NEAR Protocol (NEAR)
$1.87 $2.31B -2.30% -9.90% -15.74%
$189.65M 1.23B
51
Tokenize Xchange (TKX)
TKX
$27.94 $2.23B 0.02% -1.45% -2.46%
$21.08M 80.00M
52
USD1 (USD1)
$1.00 $2.20B -0.08% -0.18% -0.29%
$403.90M 2.21B
53
Ondo (ONDO)
$0.65 $2.08B -3.16% -11.07% -16.56%
$223.81M 3.16B
54
Mantle (MNT)
MNT
$0.59 $2.00B -2.61% -6.52% -5.47%
$236.92M 3.37B
55
Gate (GT)
GT
$15.80 $1.92B -2.30% -5.67% -6.14%
$8.99M 121.37M
56
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.08% -0.18% -0.16%
$56.29M 429.70M
57
Official Trump (TRUMP)
$8.55 $1.72B -1.81% -7.25% -14.44%
$443.35M 200.00M
58
Lombard Staked BTC (LBTC)
$100,801.00 $1.70B -1.70% -2.69% -3.79%
$3.07M 16,714
59
Cosmos Hub (ATOM)
$3.67 $1.68B -2.17% -6.66% -9.92%
$99.62M 455.35M
60
VeChain (VET)
VET
$0.019 $1.66B -1.96% -8.26% -13.53%
$42.84M 85.99B
61
Kaspa (KAS)
KAS
$0.062 $1.65B -1.48% -8.60% -14.56%
$71.85M 26.34B
62
POL (ex-MATIC) (POL)
POL
$0.17 $1.54B -2.34% -8.33% -14.67%
$119.81M 8.99B
63
Artificial Superintelligence Alliance (FET)
FET
$0.58 $1.51B -2.98% -10.61% -15.26%
$146.32M 2.60B
64
Sky (SKY)
SKY
$0.070 $1.51B -3.15% -8.47% -19.27%
$6.14M 21.31B
65
First Digital USD (FDUSD)
$1.00 $1.49B -0.07% -0.03% 0.04%
$5.09B 1.50B
66
USDtb (USDTB)
$1.00 $1.46B 0.01% 0.01% 0.02%
$2.97M 1.46B
67
Render (RENDER)
$2.77 $1.45B -2.33% -10.12% -18.84%
$110.25M 518.13M
68
Ethena (ENA)
ENA
$0.23 $1.42B -4.20% -12.18% -21.48%
$225.76M 6.09B
69
Filecoin (FIL)
FIL
$2.10 $1.43B -2.72% -7.35% -12.45%
$240.78M 677.08M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.14 $1.42B -1.30% -4.16% -5.85%
$57.84M 341.36M
71
USDT0 (USDT0)
$1.00 $1.38B -0.12% -0.19% -0.16%
$349.85M 1.38B
72
KuCoin (KCS)
KCS
$10.83 $1.35B -0.10% -1.46% -2.92%
$7.41M 124.97M
73
Binance-Peg WETH (WETH)
$2,211.90 $1.35B -2.84% -9.53% -12.30%
$66.70M 605,000
74
Algorand (ALGO)
$0.15 $1.34B -1.92% -7.40% -11.91%
$87.28M 8.63B
75
Worldcoin (WLD)
WLD
$0.81 $1.33B -2.39% -6.25% -16.75%
$237.37M 1.63B
76
Arbitrum (ARB)
ARB
$0.26 $1.30B -3.11% -8.67% -20.58%
$241.14M 4.96B
77
Quant (QNT)
QNT
$89.39 $1.30B -3.14% -5.56% -15.41%
$30.88M 14.54M
78
Binance Staked SOL (BNSOL)
$136.05 $1.18B -3.50% -9.38% -12.67%
$4.07M 8.46M
79
NEXO (NEXO)
$1.13 $1.14B -1.12% -4.76% -6.05%
$13.53M 1.00B
80
Sei (SEI)
SEI
$0.20 $1.09B -1.30% -13.17% 11.24%
$332.88M 5.56B
81
Flare (FLR)
FLR
$0.016 $1.08B -1.82% -6.79% -11.97%
$5.80M 67.61B
82
Rocket Pool ETH (RETH)
$2,522.37 $1.05B -2.76% -9.24% -12.21%
$3.41M 412,467
83
Kelp DAO Restaked ETH (RSETH)
$2,313.36 $1.02B -2.95% -9.58% -12.50%
$1.88M 441,084
84
Kaia (KAIA)
$0.17 $1.02B -2.46% -9.35% 11.78%
$90.21M 5.86B
85
Jupiter (JUP)
JUP
$0.34 $1.01B -2.61% -11.66% -18.84%
$57.18M 2.95B
86
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B ---% 0.01% -0.01%
$19.26M 1.01B
87
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.48M -0.02% -0.16% 0.10%
$454.13M 999.00M
88
PayPal USD (PYUSD)
$1.00 $989.33M 0.03% 0.05% 0.02%
$8.05M 989.50M
89
Celestia (TIA)
TIA
$1.37 $934.53M -3.06% -13.64% -23.17%
$105.79M 682.11M
90
Bonk (BONK)
$0.000012 $936.22M -3.60% -11.30% -18.70%
$167.61M 77.42T
91
Injective (INJ)
INJ
$9.35 $921.50M -3.55% -14.57% -17.84%
$120.32M 97.73M
92
XDC Network (XDC)
XDC
$0.056 $914.26M -0.75% -4.84% -6.10%
$27.78M 16.22B
93
SPX6900 (SPX)
SPX
$0.95 $880.31M -1.91% -10.19% -33.35%
$88.17M 930.99M
94
PAX Gold (PAXG)
Ganhe
 $3,422.29 $878.33M -0.12% 0.80% -2.09%
$117.65M 256,656
95
Solv Protocol BTC (SOLVBTC)
$101,817.00 $871.00M -0.75% -1.93% -3.23%
$1.97M 8,555
96
Virtuals Protocol (VIRTUAL)
$1.29 $844.90M -1.66% -15.55% -29.60%
$290.82M 654.87M
97
Optimism (OP)
OP
$0.48 $848.00M -3.77% -10.98% -18.57%
$259.25M 1.75B
98
Stacks (STX)
STX
$0.55 $845.63M -2.57% -9.38% -12.13%
$49.49M 1.53B
99
Wrapped BNB (WBNB)
$620.74 $831.56M -1.24% -2.99% -4.37%
$922.89M 1.34M
100
Tether Gold (XAUT)
$3,399.74 $838.28M -0.18% 0.57% -2.02%
$43.37M 246,524
101
Mantle Staked Ether (METH)
$2,363.31 $836.11M -2.73% -9.02% -12.45%
$3.15M 347,397
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko