Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$117,782.00 $2.34T 0.09% 1.21% 9.07%
$60.54B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$2,968.54 $358.33B 0.16% 0.23% 18.10%
$39.97B 120.72M
3
Ripple (XRP)
XRP
$2.82 $166.37B 0.63% 9.02% 27.16%
$14.64B 59.13B
4
Tether (USDT)
$1.00 $159.13B ---% 0.02% 0.01%
$146.39B 159.09B
5
BNB (BNB)
BNB
$694.83 $101.36B 0.04% 0.75% 6.17%
$1.41B 145.89M
6
Solana (SOL)
SOL
$163.78 $87.81B 0.20% -0.68% 10.64%
$14.43B 536.03M
7
USDC (USDC)
$1.00 $63.52B 0.01% 0.01% 0.01%
$16.68B 63.52B
8
Dogecoin (DOGE)
$0.21 $30.74B 1.25% 3.58% 25.73%
$11.63B 150.05B
9
TRON (TRX)
TRX
$0.30 $28.89B 0.81% 3.39% 7.83%
$2.94B 94.76B
10 $2,967.19 $27.09B 0.14% 0.21% 18.05%
$101.36M 9.13M
11
Cardano (ADA)
ADA
$0.73 $26.39B 0.33% 5.98% 27.60%
$2.65B 36.14B
12 $46.41 $15.49B 0.43% 5.39% 19.41%
$528.47M 333.93M
13
Wrapped Bitcoin (WBTC)
$117,453.00 $15.15B 0.03% 1.11% 8.78%
$254.04M 128,851
14 $3,575.58 $12.25B 0.08% -0.02% 17.90%
$23.17M 3.43M
15
Stellar (XLM)
XLM
$0.39 $12.08B 2.29% 27.95% 65.19%
$2.33B 31.06B
16
Sui (SUI)
SUI
$3.46 $11.96B 0.88% -0.34% 20.41%
$1.83B 3.46B
17
Bitcoin Cash (BCH)
BCH
$532.52 $10.60B 0.12% 2.25% 9.27%
$523.77M 19.90M
18
Chainlink (LINK)
$15.44 $10.47B 0.46% 0.27% 17.35%
$779.12M 678.10M
19 $21.04 $8.88B 0.96% 0.68% 18.62%
$760.43M 422.28M
20 $0.20 $8.49B 1.28% 0.97% 30.90%
$802.32M 42.39B
21
LEO Token (LEO)
LEO
$9.09 $8.39B 0.05% 0.63% 0.68%
$5.60M 923.08M
22 $3,178.87 $8.04B 0.12% 0.16% 18.01%
$13.77M 2.53M
23 $0.000013 $7.92B 0.68% -0.84% 17.42%
$437.39M 589.25T
24
Toncoin (TON)
TON
$3.00 $7.41B 0.80% 0.96% 10.25%
$450.29M 2.47B
25 $1.00 $7.35B 0.01% 0.01% ---%
$11.91M 7.36B
26 $2,968.50 $7.33B 0.13% 0.21% 18.13%
$508.33M 2.47M
27
Litecoin (LTC)
LTC
$95.29 $7.25B 0.34% -0.34% 10.33%
$882.29M 76.06M
28
WhiteBIT Coin (WBT)
WBT
$46.68 $6.73B 0.03% -0.21% 3.85%
$42.84M 144.12M
29 $1.00 $6.28B -0.08% ---% -0.02%
$5.02B 6.28B
30
Monero (XMR)
XMR
$333.52 $6.16B ---% 1.65% 6.34%
$141.98M 18.45M
31
Polkadot (DOT)
DOT
$4.00 $6.09B 1.06% 2.14% 19.16%
$557.62M 1.52B
32 $117,740.00 $6.01B -0.07% 1.20% 8.92%
$479.25M 51,034
33 $1.00 $5.33B ---% 0.01% 0.14%
$230.86M 5.32B
34
Bitget Token (BGB)
BGB
$4.51 $5.27B 0.02% -2.25% 1.62%
$218.74M 1.17B
35
Uniswap (UNI)
UNI
$8.79 $5.28B -0.12% 4.11% 27.10%
$906.22M 600.48M
36 $0.000012 $5.25B 0.59% -0.58% 29.37%
$7.96B 420.69T
37
Aave (AAVE)
$301.78 $4.59B 0.78% -1.72% 13.16%
$867.93M 15.19M
38
Bittensor (TAO)
TAO
$400.06 $3.75B 0.64% 5.45% 23.68%
$234.98M 9.39M
39
Pi Network (PI)
PI
$0.47 $3.64B 0.58% -10.12% 0.56%
$227.88M 7.68B
40
Dai (DAI)
DAI
$1.00 $3.63B ---% 0.01% 0.04%
$133.11M 3.63B
41
Cronos (CRO)
CRO
$0.11 $3.35B 2.77% 11.58% 33.58%
$63.37M 31.14B
42
Aptos (APT)
APT
$4.92 $3.18B 0.52% -0.14% 12.00%
$359.19M 645.71M
43 $2.55 $3.14B 0.71% -0.25% 19.86%
$374.28M 1.23B
44 $1.18 $3.12B 0.02% 0.07% 0.09%
$21.29M 2.65B
45
OKB (OKB)
OKB
$49.05 $2.94B 0.03% -0.58% 0.61%
$17.88M 60.00M
46
Internet Computer (ICP)
ICP
$5.43 $2.91B 0.65% -0.83% 13.75%
$93.66M 535.32M
47 $199.01 $2.87B 0.12% -0.63% 10.70%
$27.42M 14.41M
48 $0.90 $2.86B 1.11% ---% 16.69%
$292.52M 3.16B
50
Ethereum Classic (ETC)
ETC
$18.47 $2.82B 0.64% -0.43% 13.34%
$257.46M 152.67M
51 $1.06 $2.33B 0.01% 0.01% 0.09%
$18.66M 2.20B
52
Kaspa (KAS)
KAS
$0.087 $2.30B 0.86% 0.42% 15.67%
$136.12M 26.36B
53 $1.00 $2.21B 0.02% 0.10% -0.01%
$555.73M 2.21B
54
Cosmos Hub (ATOM)
$4.71 $2.16B 0.77% 0.99% 17.88%
$195.15M 458.35M
55
Ethena (ENA)
ENA
$0.34 $2.16B 1.73% 4.94% 33.80%
$1.60B 6.35B
56
VeChain (VET)
VET
$0.025 $2.11B 0.87% 0.78% 18.35%
$76.20M 85.99B
57
POL (ex-MATIC) (POL)
POL
$0.23 $2.10B 0.68% 3.87% 29.84%
$161.46M 9.01B
58
Mantle (MNT)
MNT
$0.62 $2.09B 0.43% -1.81% 10.90%
$265.77M 3.37B
59
Arbitrum (ARB)
ARB
$0.41 $2.04B 0.80% 0.76% 28.02%
$597.63M 4.96B
60 $9.97 $1.99B 0.50% -1.31% 16.59%
$1.11B 200.00M
61
Gate (GT)
GT
$16.33 $1.95B 0.31% 0.12% 5.90%
$14.25M 119.44M
62 $0.22 $1.94B 1.44% 2.56% 30.10%
$187.56M 8.64B
63
Fasttoken (FTN)
FTN
$4.45 $1.92B ---% -0.19% 0.47%
$60.56M 431.17M
64 $3.70 $1.91B 0.57% -1.49% 17.91%
$166.68M 518.13M
65
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.89B 0.71% -2.20% 8.04%
$268.76M 2.60B
66
Sei (SEI)
SEI
$0.33 $1.85B -1.97% 0.49% 28.02%
$593.79M 5.56B
67
Worldcoin (WLD)
WLD
$1.05 $1.82B 0.45% -2.52% 20.68%
$540.28M 1.73B
68 $2,968.61 $1.80B 0.22% 0.20% 18.09%
$69.31M 605,000
69
Filecoin (FIL)
FIL
$2.60 $1.77B 0.68% -0.11% 15.34%
$346.02M 682.05M
70 $0.000023 $1.75B 1.51% -5.32% 29.21%
$828.41M 77.42T
71
Sky (SKY)
SKY
$0.081 $1.71B 0.58% -4.49% 3.35%
$5.68M 21.28B
72 $117,535.00 $1.70B -0.52% 1.67% 8.80%
$9.19M 14,474
73
Quant (QNT)
QNT
$116.76 $1.70B 3.08% 0.08% 9.12%
$45.60M 14.54M
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.74 $1.56B 0.06% -0.07% 6.21%
$59.36M 329.99M
75
SPX6900 (SPX)
SPX
$1.65 $1.54B 2.22% -0.32% 35.40%
$94.03M 930.99M
76 $173.64 $1.54B 0.09% -0.61% 10.64%
$8.30M 8.88M
77 $0.024 $1.48B 1.48% 18.73% 43.27%
$1.49B 62.86B
78
Jupiter (JUP)
JUP
$0.49 $1.47B 0.19% -0.21% 12.40%
$101.33M 3.00B
79
KuCoin (KCS)
KCS
$11.51 $1.47B 0.27% 1.14% 4.38%
$3.58M 127.47M
80 $1.00 $1.46B 0.01% 0.02% 0.03%
$1.21M 1.46B
81 $1.00 $1.45B ---% -0.10% 0.08%
$9.57B 1.45B
82 $3,111.92 $1.42B 0.17% 0.15% 18.11%
$3.47M 457,202
83 $3,378.41 $1.40B 0.08% 0.06% 17.95%
$4.68M 413,624
84
Story (IP)
IP
$4.78 $1.38B 0.64% 37.11% 63.99%
$154.17M 286.76M
85
Celestia (TIA)
TIA
$1.94 $1.37B 0.68% 3.08% 28.49%
$291.66M 706.47M
86 $1.00 $1.36B 0.01% 0.08% 0.03%
$338.81M 1.36B
87 $1.28 $1.28B 0.20% -2.71% 9.24%
$309.34M 999.98M
88 $1.28 $1.28B 0.38% 0.65% 5.46%
$23.71M 1.00B
89
Injective (INJ)
INJ
$12.73 $1.24B 1.32% 2.70% 18.04%
$249.41M 97.73M
90
MemeCore (M)
M
$0.77 $1.21B -3.71% 58.11% 1,310.01%
$99.10M 1.58B
91
Flare (FLR)
FLR
$0.017 $1.19B 1.35% 1.48% 3.44%
$16.33M 69.58B
92
Sonic (S)
S
$0.36 $1.18B 0.36% 6.38% 16.96%
$358.43M 3.22B
93
Optimism (OP)
OP
$0.67 $1.17B 0.90% -1.08% 24.66%
$472.81M 1.75B
94
Stacks (STX)
STX
$0.75 $1.16B 1.01% 0.72% 16.97%
$51.30M 1.53B
95
XDC Network (XDC)
XDC
$0.071 $1.15B -2.10% -2.98% 16.03%
$50.52M 16.22B
96 $1.76 $1.15B 1.00% -2.14% 12.78%
$327.81M 655.11M
97 $3,186.07 $1.13B 0.23% 0.66% 18.45%
$2.45M 354,421
99 $117,504.00 $1.10B -0.01% 1.28% 9.00%
$2.08M 9,321
100 $1.00 $1.07B -0.01% ---% 0.03%
$35.85M 1.07B
101
Tokenize Xchange (TKX)
TKX
$11.58 $986.13M -15.65% -8.38% -50.54%
$3.79M 80.00M
102 $1.00 $999.04M 0.01% 0.03% 0.02%
$346.21M 999.00M
Last update 9 minutes ago
Source of data: CoinGecko