Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$108,898.00 $2.17T 0.09% 0.78% 2.93%
$23.12B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$2,607.59 $314.73B 0.01% 2.87% 8.34%
$15.77B 120.72M
3
Tether (USDT)
$1.00 $158.68B ---% 0.01% 0.01%
$42.45B 158.66B
4
Ripple (XRP)
XRP
$2.30 $136.14B 0.04% 1.47% 5.97%
$2.67B 59.07B
5
BNB (BNB)
BNB
$659.64 $96.23B 0.09% -0.03% 2.04%
$659.01M 145.89M
6
Solana (SOL)
SOL
$151.11 $80.93B 0.48% 2.06% 3.12%
$4.53B 535.57M
7
USDC (USDC)
$1.00 $61.96B ---% ---% ---%
$7.80B 61.97B
8
TRON (TRX)
TRX
$0.29 $27.26B 0.08% 0.44% 3.20%
$341.36M 94.77B
9
Dogecoin (DOGE)
$0.17 $25.61B 0.13% 2.39% 7.94%
$916.75M 149.94B
10 $2,607.64 $23.78B -0.01% 2.93% 8.36%
$27.80M 9.13M
11
Cardano (ADA)
ADA
$0.59 $21.27B 0.02% 2.08% 8.52%
$494.10M 36.14B
12
Wrapped Bitcoin (WBTC)
$108,908.00 $14.03B 0.06% 0.82% 2.92%
$147.07M 128,851
13 $38.71 $12.93B 0.08% 1.08% 4.26%
$264.07M 333.93M
14 $3,145.63 $10.72B ---% 2.89% 8.43%
$29.78M 3.41M
15
Sui (SUI)
SUI
$2.90 $10.00B 0.03% 1.92% 7.77%
$604.22M 3.46B
16
Bitcoin Cash (BCH)
BCH
$499.73 $9.94B 0.13% 1.40% -2.28%
$217.15M 19.89M
17
Chainlink (LINK)
$13.90 $9.43B 0.30% 4.38% 8.14%
$308.32M 678.10M
18
LEO Token (LEO)
LEO
$9.06 $8.36B -0.12% 0.31% 1.65%
$1.89M 923.11M
19
Stellar (XLM)
XLM
$0.26 $7.97B 0.05% 3.77% 14.12%
$196.67M 30.96B
20 $18.33 $7.74B -0.23% 2.54% 7.52%
$232.06M 422.27M
21 $1.00 $7.35B 0.01% -0.01% 0.02%
$4.01M 7.35B
22 $2,795.05 $7.00B ---% 2.93% 8.45%
$4.79M 2.51M
23 $0.000012 $6.98B 0.08% 2.68% 5.73%
$136.74M 589.25T
24
Toncoin (TON)
TON
$2.80 $6.92B -0.01% 2.27% 0.47%
$140.57M 2.47B
25 $0.16 $6.82B -0.23% 2.43% 11.45%
$171.89M 42.39B
26 $2,608.00 $6.76B -0.05% 2.88% 8.38%
$313.28M 2.59M
27
Litecoin (LTC)
LTC
$87.62 $6.66B 0.26% 2.00% 5.86%
$287.40M 76.05M
28
WhiteBIT Coin (WBT)
WBT
$44.91 $6.47B 0.06% -0.20% 1.87%
$33.53M 144.12M
29 $1.00 $6.28B -0.01% 0.04% 0.05%
$4.80B 6.28B
30
Monero (XMR)
XMR
$316.86 $5.84B 0.75% 0.69% 1.37%
$116.66M 18.45M
31 $108,934.00 $5.42B 0.11% 0.82% 2.98%
$196.06M 49,782
32 $1.00 $5.31B -0.03% 0.06% 0.10%
$133.80M 5.31B
33
Polkadot (DOT)
DOT
$3.45 $5.26B -0.16% 3.06% 5.08%
$156.77M 1.52B
34
Bitget Token (BGB)
BGB
$4.34 $5.07B 0.14% 0.85% -4.24%
$70.55M 1.17B
35
Uniswap (UNI)
UNI
$7.60 $4.57B -0.45% 3.94% 10.42%
$400.73M 600.48M
36
Aave (AAVE)
$292.10 $4.43B 0.35% 4.34% 11.58%
$427.40M 15.18M
37 $0.000010 $4.27B -0.17% 3.62% 9.39%
$617.46M 420.69T
38
Dai (DAI)
DAI
$1.00 $3.62B -0.01% -0.03% 0.05%
$49.79M 3.62B
39
Pi Network (PI)
PI
$0.46 $3.52B -0.05% 0.40% -5.81%
$57.52M 7.66B
40 $1.18 $3.12B ---% 0.02% 0.03%
$7.92M 2.64B
41
Cronos (CRO)
CRO
$0.097 $3.01B -2.19% 20.21% 21.50%
$205.52M 31.13B
42
Bittensor (TAO)
TAO
$319.87 $3.00B 0.01% 0.53% 0.25%
$60.21M 9.38M
43
OKB (OKB)
OKB
$48.26 $2.90B 0.06% -0.02% -1.69%
$10.29M 60.00M
44
Aptos (APT)
APT
$4.46 $2.88B 0.21% 0.98% -2.05%
$122.64M 644.54M
46 $2.24 $2.75B -0.40% 4.31% 9.58%
$148.67M 1.23B
47 $183.51 $2.68B 0.50% 1.96% 3.20%
$41.16M 14.58M
48
Ethereum Classic (ETC)
ETC
$16.93 $2.58B 0.06% 3.01% 5.85%
$64.67M 152.61M
49
Internet Computer (ICP)
ICP
$4.82 $2.58B -0.10% 1.55% 2.24%
$34.26M 535.17M
50 $0.80 $2.53B 0.04% 3.32% 8.19%
$75.84M 3.16B
51 $1.06 $2.34B ---% 0.01% 0.09%
$38.55M 2.21B
52 $1.00 $2.20B -0.14% -0.01% -0.03%
$550.97M 2.20B
53
Kaspa (KAS)
KAS
$0.078 $2.05B 0.51% 3.78% 5.01%
$76.05M 26.36B
54
Fasttoken (FTN)
FTN
$4.45 $1.92B 0.16% 0.26% 0.42%
$57.47M 431.17M
55
Mantle (MNT)
MNT
$0.57 $1.91B ---% 0.34% 0.97%
$153.54M 3.37B
56
Cosmos Hub (ATOM)
$4.16 $1.90B -0.16% 3.07% 4.97%
$68.26M 457.86M
57
Gate (GT)
GT
$15.70 $1.88B -0.02% 1.25% 2.31%
$3.90M 119.44M
58
VeChain (VET)
VET
$0.021 $1.79B -0.20% 2.61% 2.08%
$25.77M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.76B -0.63% 1.86% 1.26%
$92.90M 2.60B
60 $8.61 $1.72B 0.20% 0.70% 0.43%
$153.14M 200.00M
61
POL (ex-MATIC) (POL)
POL
$0.19 $1.71B 0.52% 3.68% 7.66%
$57.19M 9.01B
62
Sky (SKY)
SKY
$0.080 $1.71B 0.16% 1.04% 3.84%
$5.89M 21.29B
63 $0.000022 $1.70B -0.29% -2.65% 60.03%
$811.24M 77.42T
64
Ethena (ENA)
ENA
$0.26 $1.68B 0.54% 3.98% 4.44%
$119.03M 6.35B
65
Arbitrum (ARB)
ARB
$0.34 $1.67B -0.29% 3.14% 2.64%
$154.53M 4.96B
66 $108,789.00 $1.66B 0.09% 0.78% 2.91%
$12.08M 15,254
67 $3.20 $1.66B 0.05% 2.10% 4.37%
$53.31M 518.13M
68
Quant (QNT)
QNT
$108.55 $1.58B 0.37% 1.95% 4.99%
$14.17M 14.54M
69 $2,607.47 $1.58B -0.08% 2.88% 8.37%
$46.74M 605,000
70
Filecoin (FIL)
FIL
$2.31 $1.57B -0.25% 1.94% 4.59%
$125.08M 680.34M
71 $0.18 $1.55B -0.07% 3.09% 4.49%
$40.05M 8.64B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.51 $1.53B 0.19% 1.03% 2.24%
$26.75M 339.96M
73
Worldcoin (WLD)
WLD
$0.87 $1.50B -0.21% 1.33% 2.69%
$86.94M 1.71B
75 $1.00 $1.44B -0.10% 0.02% 0.09%
$5.11B 1.44B
76
Sei (SEI)
SEI
$0.26 $1.44B 0.03% 1.33% -7.45%
$94.49M 5.56B
77 $160.05 $1.41B 0.45% 1.89% 3.04%
$2.45M 8.83M
78
KuCoin (KCS)
KCS
$11.08 $1.41B -0.15% 0.34% 0.25%
$2.20M 127.47M
79 $1.00 $1.36B -0.17% -0.18% -0.11%
$219.81M 1.36B
80
Jupiter (JUP)
JUP
$0.43 $1.29B -0.05% -0.28% 0.75%
$37.72M 3.00B
81
SPX6900 (SPX)
SPX
$1.36 $1.26B 1.48% 9.39% 23.70%
$70.96M 930.99M
83 $2,973.57 $1.23B 0.01% 3.06% 8.41%
$3.07M 414,076
84 $1.22 $1.22B -0.11% 0.85% 0.85%
$10.21M 1.00B
85
Tokenize Xchange (TKX)
TKX
$14.30 $1.14B -2.75% -9.39% -39.20%
$2.54M 80.00M
86
Celestia (TIA)
TIA
$1.62 $1.13B 0.11% 3.10% 19.65%
$163.48M 701.64M
87
Flare (FLR)
FLR
$0.016 $1.12B 1.30% -1.10% -5.86%
$7.66M 69.50B
88 $1.00 $1.07B ---% 0.01% -0.01%
$30.40M 1.07B
89
XDC Network (XDC)
XDC
$0.065 $1.06B 0.35% 1.03% 11.96%
$28.84M 16.22B
90 $1.05 $1.05B -0.60% -3.80% 0.76%
$206.43M 999.98M
91
Injective (INJ)
INJ
$10.42 $1.02B -0.31% 0.41% 1.92%
$105.19M 97.73M
93
Stacks (STX)
STX
$0.66 $1.01B -0.08% 2.16% 3.29%
$22.32M 1.53B
94 $1.00 $998.74M -0.09% 0.06% -0.07%
$318.51M 999.00M
97
Sonic (S)
S
$0.30 $978.81M -0.14% -0.95% 0.93%
$56.66M 3.22B
98 $1.47 $962.33M 0.43% -0.66% 2.19%
$127.89M 654.92M
99
Optimism (OP)
OP
$0.55 $960.92M -0.18% 1.57% 2.78%
$129.94M 1.75B
100 $1.11 $955.14M -0.01% -0.09% 0.02%
$1.85M 860.88M
101 $0.015 $941.30M -0.18% 3.07% 2.34%
$176.74M 62.86B
102
PAX Gold (PAXG)
Ganhe
$3,309.11 $925.77M -0.01% -1.04% -0.95%
$53.09M 279,783
103 $108,934.00 $901.32M 0.16% 0.98% 2.92%
$74.78M 8,281
104 $1.00 $891.49M ---% -0.02% 0.02%
$17.15M 891.68M
105 $659.02 $883.81M 0.02% -0.13% 1.91%
$569.81M 1.34M
106 $0.15 $881.12M -0.13% 0.71% -4.60%
$9.99M 5.86B
Last update 3 minutes ago
Source of data: CoinGecko