Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$107,725.00	$2.14T	-0.01%	-1.52%	0.44%	$26.77B	19.89M
2	ETH Ganhe	$2,528.53	$305.20B	0.05%	-1.92%	1.54%	$16.49B	120.72M
3	USDT	$1.00	$158.66B	---%	-0.01%	-0.02%	$44.34B	158.66B
4	XRP	$2.25	$133.02B	-0.22%	-0.98%	0.88%	$4.50B	59.07B
5	BNB	$658.44	$96.06B	0.07%	-0.55%	-0.01%	$683.25M	145.89M
6	SOL	$148.14	$79.34B	-0.47%	-2.70%	-4.17%	$4.30B	535.57M
7	USDC	$1.00	$62.01B	---%	0.01%	---%	$3.19B	62.02B
8	TRX	$0.29	$27.20B	0.13%	-0.39%	2.57%	$352.13M	94.78B
9	DOGE	$0.17	$24.97B	-0.06%	-3.87%	0.74%	$1.43B	149.94B
10	STETH	$2,527.06	$23.06B	0.04%	-1.93%	1.57%	$11.09M	9.12M
11	ADA	$0.57	$20.75B	-0.13%	-2.71%	0.26%	$565.88M	36.13B
12	WBTC	$107,561.00	$13.84B	-0.01%	-1.70%	0.32%	$157.39M	128,851
13	HYPE	$37.18	$12.41B	-2.60%	-6.99%	-5.74%	$209.37M	333.93M
14	WSTETH	$3,051.37	$10.33B	-0.03%	-2.06%	1.51%	$17.68M	3.38M
15	BCH	$495.05	$9.85B	---%	-0.82%	-5.05%	$181.81M	19.89M
16	SUI	$2.83	$9.79B	-0.35%	-3.42%	1.97%	$635.88M	3.46B
17	LINK	$13.23	$8.97B	-0.06%	-2.75%	-0.61%	$300.27M	678.10M
18	LEO	$9.03	$8.34B	-0.03%	0.02%	-0.55%	$2.22M	923.11M
19	XLM	$0.25	$7.63B	0.03%	-2.57%	3.46%	$272.45M	30.96B
20	AVAX	$17.79	$7.51B	0.07%	-3.81%	-0.74%	$210.47M	422.22M
21	USDS	$1.00	$7.38B	---%	---%	---%	$4.94M	7.38B
22	SHIB	$0.000012	$6.82B	0.11%	-2.39%	1.11%	$119.21M	589.25T
23	WEETH	$2,710.60	$6.80B	0.13%	-1.91%	1.67%	$18.00M	2.51M
24	TON	$2.74	$6.76B	0.30%	-3.60%	-5.57%	$253.30M	2.47B
25	HBAR	$0.16	$6.59B	-0.49%	-2.90%	3.17%	$177.44M	42.39B
26	WETH	$2,530.28	$6.60B	0.15%	-1.82%	1.63%	$112.92M	2.61M
27	LTC	$85.80	$6.52B	0.15%	-2.38%	-0.74%	$354.03M	76.05M
28	WBT	$44.93	$6.47B	-0.04%	-0.19%	0.58%	$51.56M	144.12M
29	BSC-USD	$1.00	$6.29B	0.12%	0.07%	0.05%	$4.05B	6.28B
30	XMR	$315.77	$5.82B	0.93%	-2.10%	-1.74%	$104.75M	18.45M
31	CBBTC	$107,747.00	$5.35B	0.06%	-1.50%	0.43%	$241.10M	49,724
32	USDE	$1.00	$5.30B	0.08%	0.05%	0.04%	$112.07M	5.31B
33	DOT	$3.34	$5.08B	-0.07%	-2.41%	-1.70%	$145.79M	1.52B
34	BGB	$4.29	$5.01B	-0.14%	-3.87%	-5.64%	$82.10M	1.17B
35	UNI	$7.34	$4.41B	-0.23%	-1.33%	2.87%	$278.14M	600.48M
36	AAVE	$278.02	$4.22B	-0.33%	-3.09%	0.80%	$437.73M	15.18M
37	PEPE	$0.0000098	$4.12B	-0.18%	-3.87%	0.51%	$661.56M	420.69T
38	DAI	$1.00	$3.62B	---%	0.01%	0.02%	$63.87M	3.62B
39	PI	$0.46	$3.48B	0.24%	-2.71%	-9.34%	$73.79M	7.65B
40	SUSDE	$1.18	$3.12B	---%	0.03%	0.02%	$3.38M	2.65B
41	OKB	$48.11	$2.89B	0.10%	-0.60%	-3.55%	$4.98M	60.00M
42	TAO	$317.02	$2.85B	-0.18%	-4.00%	-5.26%	$64.12M	8.99M
44	APT	$4.38	$2.82B	---%	-2.41%	-10.81%	$145.37M	644.56M
45	JITOSOL	$179.95	$2.62B	-0.31%	-2.59%	-3.97%	$23.35M	14.58M
46	NEAR	$2.13	$2.62B	0.11%	-3.11%	-0.88%	$134.93M	1.23B
47	ICP	$4.73	$2.53B	0.07%	-3.00%	-3.35%	$39.30M	535.17M
48	ETC	$16.38	$2.50B	-0.15%	-2.17%	-1.22%	$43.37M	152.61M
49	CRO	$0.080	$2.49B	0.04%	-1.65%	-0.77%	$12.60M	31.12B
50	ONDO	$0.77	$2.44B	-0.18%	-3.37%	0.81%	$117.07M	3.16B
51	SUSDS	$1.06	$2.37B	---%	0.01%	0.08%	$17.89M	2.24B
52	USD1	$1.00	$2.21B	0.18%	0.11%	-0.03%	$481.00M	2.20B
53	KAS	$0.075	$1.98B	0.22%	-3.49%	0.05%	$62.46M	26.36B
54	FTN	$4.45	$1.92B	0.20%	0.36%	0.89%	$59.32M	431.17M
55	MNT	$0.56	$1.88B	-0.40%	-2.93%	-5.02%	$141.79M	3.37B
56	GT	$15.45	$1.85B	-0.59%	-0.29%	-0.60%	$3.96M	119.44M
57	ATOM	$4.01	$1.84B	-0.06%	-2.21%	-1.53%	$56.39M	457.74M
58	VET	$0.020	$1.74B	0.22%	-3.76%	-4.48%	$28.16M	85.99B
59	FET	$0.67	$1.74B	0.31%	-2.40%	-1.04%	$98.14M	2.60B
60	BONK	$0.000022	$1.73B	-1.27%	-0.44%	54.11%	$1.04B	77.42T
61	TRUMP	$8.50	$1.70B	-0.19%	-2.08%	-3.80%	$151.11M	200.00M
62	SKY	$0.078	$1.67B	-0.95%	-1.16%	-3.66%	$5.55M	21.29B
63	POL	$0.18	$1.65B	0.29%	-0.66%	-1.02%	$52.13M	9.01B
64	LBTC	$107,474.00	$1.64B	-0.13%	-1.89%	0.11%	$4.05M	15,253
65	RENDER	$3.12	$1.62B	-0.01%	-4.03%	-2.03%	$55.38M	518.13M
66	ARB	$0.33	$1.62B	-0.06%	-2.72%	-4.37%	$162.69M	4.96B
67	ENA	$0.25	$1.61B	-0.24%	-4.78%	-5.05%	$131.72M	6.35B
68	QNT	$106.18	$1.54B	-0.36%	-2.84%	-0.97%	$12.82M	14.54M
69	WETH	$2,532.65	$1.53B	0.21%	-1.72%	1.70%	$50.53M	605,000
70	FIL	$2.25	$1.53B	0.08%	-2.34%	-2.26%	$134.31M	680.12M
71	JLP	$4.46	$1.51B	-0.11%	-1.26%	-1.33%	$33.81M	339.28M
72	ALGO	$0.17	$1.50B	-0.04%	-2.49%	-8.44%	$40.29M	8.64B
73	WLD	$0.86	$1.48B	0.27%	-4.28%	-3.11%	$100.97M	1.71B
75	FDUSD	$1.00	$1.46B	0.06%	0.11%	0.02%	$6.19B	1.46B
76	KCS	$11.03	$1.41B	-0.03%	-0.44%	-1.10%	$2.09M	127.47M
77	SEI	$0.25	$1.39B	0.14%	-5.26%	-12.20%	$119.06M	5.56B
78	BNSOL	$157.28	$1.38B	-0.23%	-2.60%	-3.85%	$1.98M	8.79M
79	USDT0	$1.00	$1.36B	-0.02%	-0.13%	-0.03%	$251.97M	1.36B
80	JUP	$0.43	$1.29B	-0.35%	-3.66%	-6.18%	$37.57M	3.00B
81	RSETH	$2,651.60	$1.21B	0.05%	-1.82%	1.69%	$1.54M	457,429
82	NEXO	$1.21	$1.21B	-0.02%	-1.87%	-1.24%	$8.04M	1.00B
83	RETH	$2,883.23	$1.19B	0.13%	-1.85%	1.61%	$2.25M	413,139
84	SPX	$1.24	$1.15B	0.02%	-7.31%	1.09%	$56.12M	930.99M
85	FLR	$0.016	$1.13B	-0.26%	-2.56%	-6.81%	$5.81M	69.48B
86	TIA	$1.56	$1.09B	0.51%	-5.12%	13.10%	$188.44M	701.43M
87	XDC	$0.066	$1.07B	-1.29%	5.07%	11.63%	$31.35M	16.22B
88	FARTCOIN	$1.07	$1.08B	-1.45%	-8.64%	-7.47%	$243.38M	999.99M
89	USDT	$1.00	$1.07B	---%	---%	-0.01%	$27.92M	1.07B
90	INJ	$10.31	$1.01B	-0.40%	-2.98%	-3.09%	$81.89M	97.73M
91	USDC	$1.00	$1.00B	0.14%	0.09%	0.06%	$364.38M	999.00M
92	S	$0.31	$984.27M	-0.05%	-3.21%	-2.54%	$48.83M	3.22B
93	STX	$0.64	$983.21M	0.16%	-3.40%	-2.95%	$22.68M	1.53B
94	VIRTUAL	$1.48	$969.53M	-0.34%	-6.34%	-1.16%	$128.66M	654.92M
96	SYRUPUSDC	$1.11	$955.62M	0.03%	0.02%	0.15%	$7.91M	860.62M
98	OP	$0.54	$942.63M	0.11%	-2.19%	-4.44%	$133.78M	1.75B
99	PAXG Ganhe	$3,341.07	$934.89M	0.10%	0.73%	0.53%	$48.18M	279,783
100	PENGU	$0.015	$918.38M	0.42%	-5.61%	0.47%	$201.49M	62.86B
101	SOLVBTC	$107,551.00	$904.58M	-0.06%	-1.63%	0.21%	$1.46M	8,414
102	PYUSD	$1.00	$890.54M	0.03%	0.07%	0.05%	$21.83M	890.98M
103	WBTC	$107,640.00	$890.08M	0.04%	-1.44%	0.33%	$91.26M	8,281
104	IP	$3.08	$883.86M	-1.94%	-0.20%	4.89%	$54.88M	286.48M

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko