Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$107,725.00 $2.14T -0.01% -1.52% 0.44%
$26.77B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$2,528.53 $305.20B 0.05% -1.92% 1.54%
$16.49B 120.72M
3
Tether (USDT)
$1.00 $158.66B ---% -0.01% -0.02%
$44.34B 158.66B
4
Ripple (XRP)
XRP
$2.25 $133.02B -0.22% -0.98% 0.88%
$4.50B 59.07B
5
BNB (BNB)
BNB
$658.44 $96.06B 0.07% -0.55% -0.01%
$683.25M 145.89M
6
Solana (SOL)
SOL
$148.14 $79.34B -0.47% -2.70% -4.17%
$4.30B 535.57M
7
USDC (USDC)
$1.00 $62.01B ---% 0.01% ---%
$3.19B 62.02B
8
TRON (TRX)
TRX
$0.29 $27.20B 0.13% -0.39% 2.57%
$352.13M 94.78B
9
Dogecoin (DOGE)
$0.17 $24.97B -0.06% -3.87% 0.74%
$1.43B 149.94B
10 $2,527.06 $23.06B 0.04% -1.93% 1.57%
$11.09M 9.12M
11
Cardano (ADA)
ADA
$0.57 $20.75B -0.13% -2.71% 0.26%
$565.88M 36.13B
12
Wrapped Bitcoin (WBTC)
$107,561.00 $13.84B -0.01% -1.70% 0.32%
$157.39M 128,851
13 $37.18 $12.41B -2.60% -6.99% -5.74%
$209.37M 333.93M
14 $3,051.37 $10.33B -0.03% -2.06% 1.51%
$17.68M 3.38M
15
Bitcoin Cash (BCH)
BCH
$495.05 $9.85B ---% -0.82% -5.05%
$181.81M 19.89M
16
Sui (SUI)
SUI
$2.83 $9.79B -0.35% -3.42% 1.97%
$635.88M 3.46B
17
Chainlink (LINK)
$13.23 $8.97B -0.06% -2.75% -0.61%
$300.27M 678.10M
18
LEO Token (LEO)
LEO
$9.03 $8.34B -0.03% 0.02% -0.55%
$2.22M 923.11M
19
Stellar (XLM)
XLM
$0.25 $7.63B 0.03% -2.57% 3.46%
$272.45M 30.96B
20 $17.79 $7.51B 0.07% -3.81% -0.74%
$210.47M 422.22M
21 $1.00 $7.38B ---% ---% ---%
$4.94M 7.38B
22 $0.000012 $6.82B 0.11% -2.39% 1.11%
$119.21M 589.25T
23 $2,710.60 $6.80B 0.13% -1.91% 1.67%
$18.00M 2.51M
24
Toncoin (TON)
TON
$2.74 $6.76B 0.30% -3.60% -5.57%
$253.30M 2.47B
25 $0.16 $6.59B -0.49% -2.90% 3.17%
$177.44M 42.39B
26 $2,530.28 $6.60B 0.15% -1.82% 1.63%
$112.92M 2.61M
27
Litecoin (LTC)
LTC
$85.80 $6.52B 0.15% -2.38% -0.74%
$354.03M 76.05M
28
WhiteBIT Coin (WBT)
WBT
$44.93 $6.47B -0.04% -0.19% 0.58%
$51.56M 144.12M
29 $1.00 $6.29B 0.12% 0.07% 0.05%
$4.05B 6.28B
30
Monero (XMR)
XMR
$315.77 $5.82B 0.93% -2.10% -1.74%
$104.75M 18.45M
31 $107,747.00 $5.35B 0.06% -1.50% 0.43%
$241.10M 49,724
32 $1.00 $5.30B 0.08% 0.05% 0.04%
$112.07M 5.31B
33
Polkadot (DOT)
DOT
$3.34 $5.08B -0.07% -2.41% -1.70%
$145.79M 1.52B
34
Bitget Token (BGB)
BGB
$4.29 $5.01B -0.14% -3.87% -5.64%
$82.10M 1.17B
35
Uniswap (UNI)
UNI
$7.34 $4.41B -0.23% -1.33% 2.87%
$278.14M 600.48M
36
Aave (AAVE)
$278.02 $4.22B -0.33% -3.09% 0.80%
$437.73M 15.18M
37 $0.0000098 $4.12B -0.18% -3.87% 0.51%
$661.56M 420.69T
38
Dai (DAI)
DAI
$1.00 $3.62B ---% 0.01% 0.02%
$63.87M 3.62B
39
Pi Network (PI)
PI
$0.46 $3.48B 0.24% -2.71% -9.34%
$73.79M 7.65B
40 $1.18 $3.12B ---% 0.03% 0.02%
$3.38M 2.65B
41
OKB (OKB)
OKB
$48.11 $2.89B 0.10% -0.60% -3.55%
$4.98M 60.00M
42
Bittensor (TAO)
TAO
$317.02 $2.85B -0.18% -4.00% -5.26%
$64.12M 8.99M
44
Aptos (APT)
APT
$4.38 $2.82B ---% -2.41% -10.81%
$145.37M 644.56M
45 $179.95 $2.62B -0.31% -2.59% -3.97%
$23.35M 14.58M
46 $2.13 $2.62B 0.11% -3.11% -0.88%
$134.93M 1.23B
47
Internet Computer (ICP)
ICP
$4.73 $2.53B 0.07% -3.00% -3.35%
$39.30M 535.17M
48
Ethereum Classic (ETC)
ETC
$16.38 $2.50B -0.15% -2.17% -1.22%
$43.37M 152.61M
49
Cronos (CRO)
CRO
$0.080 $2.49B 0.04% -1.65% -0.77%
$12.60M 31.12B
50 $0.77 $2.44B -0.18% -3.37% 0.81%
$117.07M 3.16B
51 $1.06 $2.37B ---% 0.01% 0.08%
$17.89M 2.24B
52 $1.00 $2.21B 0.18% 0.11% -0.03%
$481.00M 2.20B
53
Kaspa (KAS)
KAS
$0.075 $1.98B 0.22% -3.49% 0.05%
$62.46M 26.36B
54
Fasttoken (FTN)
FTN
$4.45 $1.92B 0.20% 0.36% 0.89%
$59.32M 431.17M
55
Mantle (MNT)
MNT
$0.56 $1.88B -0.40% -2.93% -5.02%
$141.79M 3.37B
56
Gate (GT)
GT
$15.45 $1.85B -0.59% -0.29% -0.60%
$3.96M 119.44M
57
Cosmos Hub (ATOM)
$4.01 $1.84B -0.06% -2.21% -1.53%
$56.39M 457.74M
58
VeChain (VET)
VET
$0.020 $1.74B 0.22% -3.76% -4.48%
$28.16M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.74B 0.31% -2.40% -1.04%
$98.14M 2.60B
60 $0.000022 $1.73B -1.27% -0.44% 54.11%
$1.04B 77.42T
61 $8.50 $1.70B -0.19% -2.08% -3.80%
$151.11M 200.00M
62
Sky (SKY)
SKY
$0.078 $1.67B -0.95% -1.16% -3.66%
$5.55M 21.29B
63
POL (ex-MATIC) (POL)
POL
$0.18 $1.65B 0.29% -0.66% -1.02%
$52.13M 9.01B
64 $107,474.00 $1.64B -0.13% -1.89% 0.11%
$4.05M 15,253
65 $3.12 $1.62B -0.01% -4.03% -2.03%
$55.38M 518.13M
66
Arbitrum (ARB)
ARB
$0.33 $1.62B -0.06% -2.72% -4.37%
$162.69M 4.96B
67
Ethena (ENA)
ENA
$0.25 $1.61B -0.24% -4.78% -5.05%
$131.72M 6.35B
68
Quant (QNT)
QNT
$106.18 $1.54B -0.36% -2.84% -0.97%
$12.82M 14.54M
69 $2,532.65 $1.53B 0.21% -1.72% 1.70%
$50.53M 605,000
70
Filecoin (FIL)
FIL
$2.25 $1.53B 0.08% -2.34% -2.26%
$134.31M 680.12M
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.46 $1.51B -0.11% -1.26% -1.33%
$33.81M 339.28M
72 $0.17 $1.50B -0.04% -2.49% -8.44%
$40.29M 8.64B
73
Worldcoin (WLD)
WLD
$0.86 $1.48B 0.27% -4.28% -3.11%
$100.97M 1.71B
75 $1.00 $1.46B 0.06% 0.11% 0.02%
$6.19B 1.46B
76
KuCoin (KCS)
KCS
$11.03 $1.41B -0.03% -0.44% -1.10%
$2.09M 127.47M
77
Sei (SEI)
SEI
$0.25 $1.39B 0.14% -5.26% -12.20%
$119.06M 5.56B
78 $157.28 $1.38B -0.23% -2.60% -3.85%
$1.98M 8.79M
79 $1.00 $1.36B -0.02% -0.13% -0.03%
$251.97M 1.36B
80
Jupiter (JUP)
JUP
$0.43 $1.29B -0.35% -3.66% -6.18%
$37.57M 3.00B
81 $2,651.60 $1.21B 0.05% -1.82% 1.69%
$1.54M 457,429
82 $1.21 $1.21B -0.02% -1.87% -1.24%
$8.04M 1.00B
83 $2,883.23 $1.19B 0.13% -1.85% 1.61%
$2.25M 413,139
84
SPX6900 (SPX)
SPX
$1.24 $1.15B 0.02% -7.31% 1.09%
$56.12M 930.99M
85
Flare (FLR)
FLR
$0.016 $1.13B -0.26% -2.56% -6.81%
$5.81M 69.48B
86
Celestia (TIA)
TIA
$1.56 $1.09B 0.51% -5.12% 13.10%
$188.44M 701.43M
87
XDC Network (XDC)
XDC
$0.066 $1.07B -1.29% 5.07% 11.63%
$31.35M 16.22B
88 $1.07 $1.08B -1.45% -8.64% -7.47%
$243.38M 999.99M
89 $1.00 $1.07B ---% ---% -0.01%
$27.92M 1.07B
90
Injective (INJ)
INJ
$10.31 $1.01B -0.40% -2.98% -3.09%
$81.89M 97.73M
91 $1.00 $1.00B 0.14% 0.09% 0.06%
$364.38M 999.00M
92
Sonic (S)
S
$0.31 $984.27M -0.05% -3.21% -2.54%
$48.83M 3.22B
93
Stacks (STX)
STX
$0.64 $983.21M 0.16% -3.40% -2.95%
$22.68M 1.53B
94 $1.48 $969.53M -0.34% -6.34% -1.16%
$128.66M 654.92M
96 $1.11 $955.62M 0.03% 0.02% 0.15%
$7.91M 860.62M
98
Optimism (OP)
OP
$0.54 $942.63M 0.11% -2.19% -4.44%
$133.78M 1.75B
99
PAX Gold (PAXG)
Ganhe
$3,341.07 $934.89M 0.10% 0.73% 0.53%
$48.18M 279,783
100 $0.015 $918.38M 0.42% -5.61% 0.47%
$201.49M 62.86B
101 $107,551.00 $904.58M -0.06% -1.63% 0.21%
$1.46M 8,414
102 $1.00 $890.54M 0.03% 0.07% 0.05%
$21.83M 890.98M
103 $107,640.00 $890.08M 0.04% -1.44% 0.33%
$91.26M 8,281
104
Story (IP)
IP
$3.08 $883.86M -1.94% -0.20% 4.89%
$54.88M 286.48M
Last update 6 minutes ago
Source of data: CoinGecko