Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $111,340.00 $2.21T -0.24% 1.32% 7.25%
$48.16B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,677.26 $323.25B 0.70% 3.87% 5.07%
$28.35B 120.73M
3
Tether (USDT)
$1.00 $152.41B ---% -0.02% ---%
$89.47B 152.40B
4
Ripple (XRP)
XRP
$2.45 $143.86B 0.58% 2.28% 2.83%
$3.49B 58.69B
5
BNB (BNB)
BNB
$686.57 $100.16B 0.15% 1.49% 5.28%
$1.35B 145.89M
6
Solana (SOL)
SOL
$182.51 $94.87B 1.04% 5.09% 7.11%
$5.78B 520.17M
7
USDC (USDC)
$1.00 $61.21B ---% ---% ---%
$10.99B 61.23B
8
Dogecoin (DOGE)
$0.25 $36.94B 0.73% 2.93% 12.13%
$2.83B 149.28B
9
Cardano (ADA)
ADA
$0.82 $29.40B 0.45% 5.34% 6.21%
$1.08B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.98B -0.12% 2.17% 0.13%
$1.18B 94.88B
11
Lido Staked Ether (STETH)
$2,672.59 $24.13B 0.60% 3.88% 5.06%
$25.33M 9.02M
12
Wrapped Bitcoin (WBTC)
$111,243.00 $14.30B -0.11% 1.38% 7.16%
$378.32M 128,815
13
Sui (SUI)
SUI
$3.87 $12.92B 0.56% -1.88% 0.15%
$3.66B 3.34B
14
Hyperliquid (HYPE)
$34.59 $11.43B 4.22% 18.51% 31.21%
$485.28M 333.93M
15
Wrapped stETH (WSTETH)
$3,217.01 $11.10B 1.05% 3.71% 4.96%
$27.14M 3.45M
16
Chainlink (LINK)
$16.76 $11.01B 0.38% 3.95% 4.36%
$663.06M 657.10M
17
Avalanche (AVAX)
$25.35 $10.67B 0.55% 8.28% 7.87%
$802.04M 421.07M
18
Stellar (XLM)
XLM
$0.31 $9.51B 0.48% 3.72% 4.43%
$267.83M 31.08B
19
Shiba Inu (SHIB)
$0.000016 $9.18B 0.38% 3.43% 4.09%
$400.13M 589.25T
20
Bitcoin Cash (BCH)
BCH
$445.71 $8.86B -0.36% 7.68% 12.07%
$482.68M 19.87M
21
Hedera (HBAR)
$0.21 $8.69B 0.64% 3.80% 3.65%
$222.56M 42.24B
22
LEO Token (LEO)
LEO
$8.89 $8.20B -0.09% -0.13% 1.48%
$5.04M 923.40M
23
Toncoin (TON)
TON
$3.18 $7.92B 0.30% 2.33% 3.20%
$107.96M 2.49B
24
Litecoin (LTC)
LTC
$100.86 $7.65B 0.43% 3.24% 1.38%
$684.60M 75.88M
25
Polkadot (DOT)
DOT
$4.99 $7.60B 0.66% 4.41% 4.14%
$252.79M 1.52B
26
WETH (WETH)
$2,679.96 $7.56B 0.72% 4.34% 4.96%
$110.74M 2.82M
27
Monero (XMR)
XMR
$377.79 $6.97B -0.99% -4.26% 12.78%
$166.04M 18.45M
28
USDS (USDS)
$1.00 $6.90B ---% ---% -0.01%
$15.23M 6.90B
29
Pepe (PEPE)
$0.000016 $6.59B 1.47% 13.10% 19.34%
$2.53B 420.69T
30
Wrapped eETH (WEETH)
$2,861.12 $6.46B 0.98% 4.00% 5.05%
$8.77M 2.26M
31
Bitget Token (BGB)
BGB
$5.49 $6.37B 2.16% 3.88% 12.17%
$81.74M 1.17B
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.13% -0.15% -0.37%
$4.58B 5.98B
33
Pi Network (PI)
PI
$0.82 $5.90B -0.51% -3.18% -6.06%
$256.69M 7.23B
34
Ethena USDe (USDE)
$1.00 $5.09B -0.09% -0.07% -0.10%
$94.79M 5.10B
35
Coinbase Wrapped BTC (CBBTC)
$111,458.00 $4.62B -0.09% 1.47% 7.38%
$403.30M 41,485
36
WhiteBIT Coin (WBT)
WBT
$31.79 $4.58B -0.18% 5.60% 5.13%
$41.49M 144.12M
37
Bittensor (TAO)
TAO
$465.91 $4.06B 0.05% 0.97% 5.88%
$163.49M 8.72M
38
Uniswap (UNI)
UNI
$6.52 $3.92B 1.30% 2.77% 4.99%
$441.76M 600.48M
39
Aave (AAVE)
$257.73 $3.90B 0.86% 2.58% 15.18%
$541.50M 15.14M
40
NEAR Protocol (NEAR)
$3.09 $3.76B 0.23% 6.92% 6.28%
$309.53M 1.22B
41
Dai (DAI)
DAI
$1.00 $3.72B 0.01% ---% -0.02%
$143.46M 3.72B
42
Aptos (APT)
APT
$5.82 $3.68B 1.20% 9.56% 8.97%
$285.15M 632.79M
43
Jito Staked SOL (JITOSOL)
$220.00 $3.33B 1.21% 5.49% 7.68%
$72.49M 15.12M
44
Ondo (ONDO)
$1.03 $3.26B 1.51% 4.41% 5.56%
$287.91M 3.16B
45
OKB (OKB)
OKB
$53.09 $3.19B 0.10% 1.13% -0.30%
$11.58M 60.00M
46
Kaspa (KAS)
KAS
$0.12 $3.08B 0.38% 5.65% -0.15%
$99.06M 26.21B
47
Internet Computer (ICP)
ICP
$5.72 $3.05B 0.35% 5.97% 5.42%
$66.31M 533.55M
48
Ethereum Classic (ETC)
ETC
$19.79 $3.01B 0.56% 3.00% 4.23%
$122.53M 152.02M
49
Cronos (CRO)
CRO
$0.10 $3.00B 0.06% 2.37% -0.58%
$26.35M 29.84B
51
Official Trump (TRUMP)
$14.41 $2.88B 0.35% -0.18% 12.34%
$2.58B 200.00M
52
Tokenize Xchange (TKX)
TKX
$35.97 $2.88B -0.36% -0.32% 0.97%
$26.99M 80.00M
53
Render (RENDER)
$5.22 $2.70B 0.61% 8.19% 8.40%
$484.95M 517.72M
54
Gate (GT)
GT
$21.89 $2.66B 0.11% -0.26% 1.20%
$13.18M 121.37M
55
VeChain (VET)
VET
$0.031 $2.65B 0.49% 4.06% 6.14%
$62.94M 85.99B
56
Mantle (MNT)
MNT
$0.76 $2.57B 0.14% 3.37% 1.04%
$347.29M 3.36B
57
Ethena Staked USDe (SUSDE)
$1.17 $2.55B -0.01% -0.04% 0.09%
$16.51M 2.17B
58
Ethena (ENA)
ENA
$0.42 $2.47B 1.95% 5.24% 15.13%
$392.28M 5.82B
59
sUSDS (SUSDS)
$1.05 $2.38B -0.01% 0.02% 0.10%
$19.43M 2.26B
60
Cosmos Hub (ATOM)
$5.23 $2.36B 0.48% 4.05% 7.37%
$150.88M 450.68M
61
Worldcoin (WLD)
WLD
$1.54 $2.33B 0.12% 25.90% 33.13%
$1.23B 1.52B
62
Artificial Superintelligence Alliance (FET)
FET
$0.88 $2.30B 0.38% 7.54% 12.81%
$276.30M 2.60B
63
POL (ex-MATIC) (POL)
POL
$0.25 $2.25B 0.43% 2.78% 7.09%
$102.39M 8.91B
64
USD1 (USD1)
$1.00 $2.15B -0.15% -0.19% -0.25%
$193.95M 2.15B
65
Arbitrum (ARB)
ARB
$0.43 $2.11B 1.05% 4.18% 8.84%
$336.80M 4.86B
66
Lombard Staked BTC (LBTC)
$111,412.00 $2.11B 0.51% 1.36% 7.85%
$22.61M 18,919
67
Algorand (ALGO)
$0.24 $2.09B 0.61% 4.64% 7.03%
$85.10M 8.60B
68
Filecoin (FIL)
FIL
$3.10 $2.07B 0.45% 3.89% 4.76%
$168.38M 667.98M
69
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.01% -0.58% 0.45%
$54.72M 429.48M
70
Celestia (TIA)
TIA
$2.87 $1.85B 0.96% 7.03% 3.63%
$172.85M 644.68M
71
Bonk (BONK)
$0.000023 $1.81B 1.73% 11.39% 10.76%
$529.52M 77.42T
72
Jupiter (JUP)
JUP
$0.61 $1.76B 1.79% 15.71% 21.04%
$140.00M 2.90B
73
Sonic (prev. FTM) (S)
S
$0.53 $1.68B 0.90% 2.33% -2.04%
$135.10M 3.18B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.74 $1.66B 0.61% 2.68% 4.20%
$86.73M 349.70M
75
Binance-Peg WETH (WETH)
$2,666.81 $1.61B ---% 3.52% 4.50%
$71.06M 605,000
76
First Digital USD (FDUSD)
$1.00 $1.58B -0.80% 0.09% -0.21%
$4.12B 1.59B
77
Binance Staked SOL (BNSOL)
$193.03 $1.58B 1.16% 5.41% 7.19%
$6.71M 8.20M
78
Fartcoin (FARTCOIN)
$1.57 $1.57B 1.65% 9.99% 19.81%
$276.39M 999.99M
79
Stacks (STX)
STX
$1.02 $1.55B -0.13% 7.70% 12.33%
$96.79M 1.53B
81
KuCoin (KCS)
KCS
$11.51 $1.44B 0.01% 1.43% -3.46%
$1.10M 125.03M
82
Quant (QNT)
QNT
$98.35 $1.43B 0.45% -0.31% 2.82%
$27.35M 14.54M
83
Optimism (OP)
OP
$0.82 $1.41B 0.89% 7.45% 8.42%
$284.86M 1.71B
84
Injective (INJ)
INJ
$14.25 $1.39B 0.89% 12.04% 16.42%
$233.81M 97.73M
85
Virtuals Protocol (VIRTUAL)
$2.08 $1.36B 1.48% 4.89% 12.53%
$261.58M 653.96M
86
Immutable (IMX)
IMX
$0.72 $1.33B 1.25% 4.95% 7.36%
$45.02M 1.84B
87
Story (IP)
IP
$4.74 $1.32B 0.91% 5.86% -2.66%
$67.31M 279.73M
88
Sei (SEI)
SEI
$0.25 $1.31B 1.04% 5.90% 3.27%
$89.95M 5.33B
89
dogwifhat (WIF)
WIF
$1.29 $1.29B 5.07% 13.32% 28.98%
$848.89M 998.93M
90
NEXO (NEXO)
$1.29 $1.29B -0.20% 0.82% 1.54%
$19.07M 1.00B
91
Flare (FLR)
FLR
$0.020 $1.28B 0.11% 1.61% 1.36%
$7.16M 65.50B
92
Rocket Pool ETH (RETH)
$3,032.74 $1.25B 0.56% 3.83% 4.69%
$12.72M 413,710
93
The Graph (GRT)
GRT
$0.12 $1.17B 0.82% 5.90% 8.09%
$67.47M 9.55B
94
EOS (EOS)
EOS
$0.77 $1.17B 0.67% 1.52% -2.55%
$122.57M 1.52B
95
USDT0 (USDT0)
$1.00 $1.15B 0.10% 0.20% -0.03%
$326.58M 1.15B
96
XDC Network (XDC)
XDC
$0.073 $1.14B 0.16% 0.74% 0.40%
$43.94M 15.71B
97
Maker (MKR)
MKR
$1,778.42 $1.12B 1.49% 1.60% -1.43%
$73.38M 630,135
98
Solv Protocol BTC (SOLVBTC)
$111,121.00 $1.11B -0.19% 1.33% 7.06%
$2.24M 10,029
99
FLOKI (FLOKI)
$0.00011 $1.11B 1.67% 10.11% 12.83%
$261.79M 9.66T
100
Curve DAO (CRV)
CRV
$0.82 $1.10B 0.81% 10.18% 17.56%
$260.10M 1.34B
101
Raydium (RAY)
RAY
$3.45 $999.08M 0.87% 4.84% 0.55%
$70.26M 289.78M
102
Marinade Staked SOL (MSOL)
$236.97 $992.01M 1.50% 5.78% 7.72%
$31.61M 4.19M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko