Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,453.00 $2.10T 0.19% -2.82% -5.21%
$43.40B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,610.62 $315.13B -0.30% -4.40% -2.71%
$23.45B 120.72M
3
Tether (USDT)
$1.00 $153.13B ---% ---% 0.04%
$70.48B 153.08B
4
Ripple (XRP)
XRP
$2.19 $128.54B 0.16% -4.52% -10.65%
$3.03B 58.69B
5
BNB (BNB)
BNB
$669.91 $97.73B 0.18% -2.46% -2.29%
$1.05B 145.89M
6
Solana (SOL)
SOL
$162.87 $84.80B -0.54% -5.60% -12.81%
$4.44B 520.65M
7
USDC (USDC)
$1.00 $61.11B -0.01% ---% ---%
$10.78B 61.12B
8
Dogecoin (DOGE)
$0.20 $30.61B 0.08% -9.12% -17.64%
$2.03B 149.47B
9
TRON (TRX)
TRX
$0.27 $25.76B 0.27% -1.77% -1.41%
$708.83M 94.87B
10
Cardano (ADA)
ADA
$0.70 $25.30B 0.10% -6.70% -14.86%
$866.70M 36.08B
11
Lido Staked Ether (STETH)
$2,610.95 $23.44B -0.23% -4.35% -2.69%
$31.55M 8.98M
12
Wrapped Bitcoin (WBTC)
$105,392.00 $13.58B 0.30% -2.79% -5.11%
$359.75M 128,815
13
Sui (SUI)
SUI
$3.43 $11.46B -0.65% -6.10% -11.77%
$1.39B 3.34B
14
Hyperliquid (HYPE)
$32.89 $11.09B -0.95% -4.47% -8.72%
$399.52M 333.93M
15
Wrapped stETH (WSTETH)
$3,136.82 $11.07B -0.39% -4.41% -2.57%
$19.50M 3.53M
16
Chainlink (LINK)
$14.45 $9.50B -0.03% -8.75% -15.02%
$646.18M 657.10M
17
Avalanche (AVAX)
$21.47 $9.04B -0.13% -8.57% -16.96%
$630.71M 421.19M
18
Stellar (XLM)
XLM
$0.27 $8.48B -0.15% -4.77% -10.88%
$257.74M 31.15B
19
LEO Token (LEO)
LEO
$9.17 $8.47B 0.08% 1.40% 4.27%
$4.31M 923.34M
20
Toncoin (TON)
TON
$3.27 $8.14B 0.70% -1.88% 2.95%
$495.83M 2.49B
21
Bitcoin Cash (BCH)
BCH
$404.30 $8.04B -0.15% -4.33% -8.48%
$191.45M 19.88M
22
Shiba Inu (SHIB)
$0.000013 $7.83B -0.60% -8.02% -15.25%
$296.32M 589.25T
23
Hedera (HBAR)
$0.18 $7.41B 0.39% -5.70% -15.53%
$181.33M 42.24B
24
USDS (USDS)
$1.00 $7.26B ---% 0.01% ---%
$12.85M 7.26B
25
Litecoin (LTC)
LTC
$90.04 $6.83B -0.14% -7.62% -11.43%
$556.00M 75.90M
26
WETH (WETH)
$2,609.30 $6.75B -0.51% -4.37% -2.94%
$661.84M 2.59M
27
Wrapped eETH (WEETH)
$2,790.87 $6.70B -0.36% -4.37% -2.49%
$13.89M 2.40M
28
Polkadot (DOT)
DOT
$4.20 $6.39B 0.04% -7.88% -16.04%
$292.35M 1.52B
29
Monero (XMR)
XMR
$334.72 $6.17B -0.31% -2.43% -15.55%
$101.32M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.11% 0.17% 0.69%
$6.42B 5.98B
31
Bitget Token (BGB)
BGB
$4.96 $5.80B -1.00% -6.50% -12.71%
$121.88M 1.17B
32
Pepe (PEPE)
$0.000013 $5.42B 0.21% -10.92% -18.61%
$1.77B 420.69T
33
Ethena USDe (USDE)
$1.00 $5.29B -0.02% -0.01% -0.10%
$199.86M 5.30B
34
Pi Network (PI)
PI
$0.68 $4.92B 1.87% -3.67% -14.54%
$189.68M 7.27B
35
Coinbase Wrapped BTC (CBBTC)
$105,416.00 $4.53B 0.12% -2.88% -5.30%
$356.20M 43,041
36
WhiteBIT Coin (WBT)
WBT
$31.27 $4.51B 0.32% -0.95% -2.37%
$37.92M 144.12M
37
Dai (DAI)
DAI
$1.00 $3.93B 0.01% -0.01% 0.02%
$105.39M 3.93B
38
Uniswap (UNI)
UNI
$6.54 $3.92B ---% -8.12% -0.88%
$693.45M 600.48M
39
Aave (AAVE)
$249.72 $3.78B 0.04% -6.91% -3.56%
$483.08M 15.14M
40
Bittensor (TAO)
TAO
$405.48 $3.54B 0.04% -6.12% -13.47%
$129.26M 8.72M
41
NEAR Protocol (NEAR)
$2.63 $3.21B 0.27% -10.18% -15.84%
$298.79M 1.22B
42
Aptos (APT)
APT
$5.06 $3.20B 0.31% -6.02% -14.11%
$259.20M 630.69M
43
OKB (OKB)
OKB
$51.26 $3.08B -0.41% -1.84% -3.31%
$3.81M 60.00M
44
Jito Staked SOL (JITOSOL)
$195.81 $3.02B -0.81% -5.81% -12.91%
$31.77M 15.40M
45
Ethena Staked USDe (SUSDE)
$1.17 $2.95B 0.01% -0.06% 0.08%
$23.43M 2.51B
47
Tokenize Xchange (TKX)
TKX
$35.16 $2.81B -0.51% -9.08% -2.35%
$27.41M 80.00M
48
Cronos (CRO)
CRO
$0.093 $2.79B 1.00% -4.88% -7.36%
$31.22M 29.86B
49
Ondo (ONDO)
$0.86 $2.73B -0.08% -7.96% -16.84%
$188.58M 3.16B
50
Internet Computer (ICP)
ICP
$5.05 $2.70B -0.06% -6.98% -11.70%
$77.99M 533.64M
51
Ethereum Classic (ETC)
ETC
$17.50 $2.66B -0.14% -6.66% -11.24%
$86.62M 152.12M
52
Kaspa (KAS)
KAS
$0.092 $2.42B -0.04% -9.19% -20.70%
$80.51M 26.23B
53
Gate (GT)
GT
$19.75 $2.40B 0.04% -3.49% -9.63%
$13.75M 121.37M
54
sUSDS (SUSDS)
$1.05 $2.33B ---% 0.03% 0.09%
$25.99M 2.22B
55
Mantle (MNT)
MNT
$0.69 $2.31B 0.59% -3.50% -10.28%
$250.56M 3.36B
56
Official Trump (TRUMP)
$11.52 $2.30B 0.29% -7.81% -17.89%
$792.64M 200.00M
57
USD1 (USD1)
$1.00 $2.16B 0.16% -0.33% 0.49%
$420.06M 2.16B
58
VeChain (VET)
VET
$0.025 $2.15B 0.01% -7.25% -19.16%
$63.79M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.82 $2.13B 0.07% -9.16% -16.41%
$187.65M 2.60B
60
Render (RENDER)
$4.09 $2.12B -0.69% -6.98% -22.79%
$140.78M 517.89M
61
Ethena (ENA)
ENA
$0.35 $2.03B -0.91% -10.68% -18.78%
$269.94M 5.82B
62
Cosmos Hub (ATOM)
$4.47 $2.02B -0.06% -6.91% -15.14%
$137.51M 451.81M
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.97B 0.67% -4.20% -13.02%
$80.85M 8.92B
64
Lombard Staked BTC (LBTC)
$105,322.00 $1.97B 0.34% -2.48% -4.60%
$14.11M 18,692
65
Fasttoken (FTN)
FTN
$4.44 $1.91B 0.09% 0.03% 0.95%
$57.46M 429.49M
66
Worldcoin (WLD)
WLD
$1.21 $1.87B -0.84% -10.23% -22.17%
$289.30M 1.54B
67
Arbitrum (ARB)
ARB
$0.37 $1.80B -0.20% -11.96% -14.81%
$338.28M 4.86B
68
Filecoin (FIL)
FIL
$2.65 $1.79B ---% -7.13% -14.29%
$203.97M 673.38M
69
Algorand (ALGO)
$0.20 $1.74B 0.23% -6.83% -17.58%
$86.91M 8.61B
70
First Digital USD (FDUSD)
$1.00 $1.68B -0.14% 0.39% -0.41%
$6.07B 1.68B
71
Jupiter (JUP)
JUP
$0.56 $1.63B -1.08% -5.77% -9.31%
$75.62M 2.90B
72
Quant (QNT)
QNT
$109.05 $1.59B -0.72% -6.27% 10.93%
$39.16M 14.54M
73
Binance-Peg WETH (WETH)
$2,611.18 $1.58B -0.16% -4.74% -2.23%
$60.22M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.51 $1.56B -0.35% -2.61% -5.64%
$65.35M 346.40M
75
Celestia (TIA)
TIA
$2.36 $1.54B 0.44% -9.34% -21.72%
$152.97M 653.13M
76
Binance Staked SOL (BNSOL)
$171.19 $1.44B -0.20% -5.87% -12.94%
$3.57M 8.44M
77
Virtuals Protocol (VIRTUAL)
$2.18 $1.43B 1.46% -6.76% -0.77%
$420.13M 654.64M
78
KuCoin (KCS)
KCS
$11.30 $1.41B 0.12% -0.36% -1.97%
$4.90M 125.00M
79
Injective (INJ)
INJ
$14.23 $1.39B -0.47% -3.32% -2.24%
$188.62M 97.73M
80
Bonk (BONK)
$0.000018 $1.37B -0.06% -11.62% -26.16%
$336.96M 77.42T
81
Sonic (S)
S
$0.41 $1.30B -0.29% -8.51% -24.14%
$123.05M 3.18B
82
USDT0 (USDT0)
$1.00 $1.29B 0.21% 0.13% 0.10%
$286.32M 1.29B
83
Rocket Pool ETH (RETH)
$2,968.32 $1.24B -0.35% -4.56% -2.65%
$4.21M 417,714
84
Kelp DAO Restaked ETH (RSETH)
$2,725.17 $1.23B -0.54% -4.70% -2.79%
$1.02M 451,215
85
NEXO (NEXO)
$1.22 $1.22B -0.27% -3.09% -4.06%
$11.70M 1.00B
86
Stacks (STX)
STX
$0.79 $1.20B -0.54% -8.34% -21.53%
$45.37M 1.53B
87
Optimism (OP)
OP
$0.69 $1.18B -0.11% -11.52% -16.04%
$265.54M 1.71B
88
Flare (FLR)
FLR
$0.018 $1.15B 0.14% -4.41% -9.01%
$6.04M 65.49B
89
Fartcoin (FARTCOIN)
$1.13 $1.13B 0.34% -12.56% -31.16%
$220.52M 999.99M
90
Story (IP)
IP
$4.03 $1.13B 0.44% -6.80% -15.11%
$39.07M 280.22M
91
Sei (SEI)
SEI
$0.20 $1.09B -0.09% -9.67% -17.91%
$109.26M 5.33B
92
Immutable (IMX)
IMX
$0.58 $1.07B 0.39% -9.09% -18.86%
$41.69M 1.84B
93
SPX6900 (SPX)
SPX
$1.14 $1.06B 3.12% -5.02% 24.37%
$81.07M 930.99M
94
EOS (EOS)
EOS
$0.70 $1.06B -0.33% -7.97% -10.87%
$14.29M 1.52B
95
dogwifhat (WIF)
WIF
$1.01 $1.01B 0.17% -9.01% -20.79%
$385.67M 998.93M
96
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.92M 0.07% -0.39% 0.54%
$1.57B 999.00M
98
XDC Network (XDC)
XDC
$0.061 $981.86M -0.15% -5.44% -15.74%
$35.23M 16.22B
99
Mantle Staked Ether (METH)
$2,788.46 $958.13M -0.25% -3.86% -2.45%
$1.67M 343,623
100
The Graph (GRT)
GRT
$0.099 $949.82M -0.24% -9.76% -18.17%
$68.08M 9.55B
101
Curve DAO (CRV)
CRV
$0.70 $947.38M -0.52% -10.90% -16.60%
$188.82M 1.35B
102
Maker (MKR)
MKR
$1,609.60 $917.59M 0.18% -7.47% -8.62%
$70.27M 570,086
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko