Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $108,724.00 $2.16T -0.03% 0.71% 2.66%
$23.52B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
 $2,604.27 $314.22B -0.13% 2.71% 7.83%
$16.08B 120.72M
3
Tether (USDT)
$1.00 $158.67B ---% ---% ---%
$42.43B 158.66B
4
Ripple (XRP)
XRP
$2.30 $135.92B -0.57% 1.43% 5.97%
$2.76B 59.07B
5
BNB (BNB)
BNB
$658.57 $96.07B -0.35% -0.16% 1.93%
$662.21M 145.89M
6
Solana (SOL)
SOL
$150.32 $80.48B -0.74% 1.18% 2.57%
$4.50B 535.57M
7
USDC (USDC)
$1.00 $61.92B 0.01% 0.01% ---%
$7.64B 61.93B
8
TRON (TRX)
TRX
$0.29 $27.24B 0.04% 0.45% 3.06%
$329.16M 94.77B
9
Dogecoin (DOGE)
$0.17 $25.52B -0.21% 2.01% 7.34%
$941.85M 149.94B
10
Lido Staked Ether (STETH)
$2,603.04 $23.74B -0.09% 2.73% 7.79%
$26.80M 9.13M
11
Cardano (ADA)
ADA
$0.59 $21.19B -0.35% 1.53% 8.22%
$512.32M 36.14B
12
Wrapped Bitcoin (WBTC)
$108,772.00 $14.01B -0.02% 0.73% 2.94%
$147.45M 128,851
13
Hyperliquid (HYPE)
$38.66 $12.91B -0.42% 0.10% 3.02%
$273.69M 333.93M
14
Wrapped stETH (WSTETH)
$3,140.81 $10.70B -0.21% 2.72% 7.91%
$28.64M 3.41M
15
Sui (SUI)
SUI
$2.89 $9.99B -0.55% 1.64% 7.66%
$593.48M 3.46B
16
Bitcoin Cash (BCH)
BCH
$498.48 $9.91B -0.26% 0.85% -2.61%
$223.12M 19.89M
17
Chainlink (LINK)
$13.83 $9.37B -0.52% 3.67% 7.23%
$300.40M 678.10M
18
LEO Token (LEO)
LEO
$9.06 $8.36B 0.09% 0.45% 1.68%
$1.90M 923.11M
19
Stellar (XLM)
XLM
$0.26 $7.92B -0.38% 3.06% 13.58%
$194.01M 30.96B
20
Avalanche (AVAX)
$18.31 $7.72B -0.29% 2.26% 7.13%
$231.84M 422.27M
21
USDS (USDS)
$1.00 $7.35B ---% ---% ---%
$4.14M 7.35B
22
Wrapped eETH (WEETH)
$2,788.73 $6.99B -0.18% 2.70% 7.85%
$5.36M 2.51M
23
Shiba Inu (SHIB)
$0.000012 $6.97B -0.45% 2.48% 5.76%
$132.86M 589.25T
24
Toncoin (TON)
TON
$2.80 $6.91B 0.11% 1.76% 0.51%
$114.82M 2.47B
25
Hedera (HBAR)
$0.16 $6.79B -0.28% 1.98% 10.80%
$180.80M 42.39B
26
WETH (WETH)
$2,603.98 $6.76B -0.14% 2.70% 7.80%
$36.89M 2.60M
27
Litecoin (LTC)
LTC
$87.26 $6.63B -0.16% 1.59% 4.51%
$291.56M 76.05M
28
WhiteBIT Coin (WBT)
WBT
$44.86 $6.46B -0.02% -0.32% 1.74%
$34.32M 144.12M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.30B 0.06% 0.07% 0.01%
$4.96B 6.28B
30
Monero (XMR)
XMR
$313.62 $5.77B 0.59% -0.54% -0.12%
$112.86M 18.45M
31
Coinbase Wrapped BTC (CBBTC)
$108,756.00 $5.41B -0.04% 0.69% 2.71%
$199.25M 49,782
32
Ethena USDe (USDE)
$1.00 $5.31B 0.02% 0.02% 0.03%
$126.46M 5.31B
33
Polkadot (DOT)
DOT
$3.44 $5.24B 0.05% 2.69% 4.72%
$160.04M 1.52B
34
Bitget Token (BGB)
BGB
$4.32 $5.06B -0.05% 0.69% -4.36%
$70.20M 1.17B
35
Uniswap (UNI)
UNI
$7.64 $4.59B -0.29% 4.99% 10.71%
$395.54M 600.48M
36
Aave (AAVE)
$290.45 $4.40B -0.11% 3.95% 10.13%
$424.16M 15.18M
37
Pepe (PEPE)
$0.000010 $4.26B -0.75% 3.36% 9.61%
$623.45M 420.69T
38
Dai (DAI)
DAI
$1.00 $3.62B 0.02% 0.01% 0.06%
$50.33M 3.62B
39
Pi Network (PI)
PI
$0.46 $3.51B -0.27% 0.80% -5.77%
$57.99M 7.66B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.12B ---% 0.02% 0.02%
$9.21M 2.64B
41
Cronos (CRO)
CRO
$0.099 $3.08B 1.76% 22.66% 24.21%
$198.99M 31.13B
42
Bittensor (TAO)
TAO
$319.22 $2.99B -0.25% -0.05% -0.17%
$61.74M 9.38M
43
OKB (OKB)
OKB
$48.20 $2.89B -0.06% -0.14% -1.89%
$10.12M 60.00M
44
Aptos (APT)
APT
$4.45 $2.87B -0.05% 0.29% -2.75%
$139.85M 644.54M
46
NEAR Protocol (NEAR)
$2.24 $2.75B -0.50% 4.39% 10.07%
$147.32M 1.23B
47
Jito Staked SOL (JITOSOL)
$182.42 $2.66B -0.86% 1.08% 2.56%
$42.78M 14.58M
48
Internet Computer (ICP)
ICP
$4.83 $2.58B -0.20% 1.87% 2.36%
$37.54M 535.17M
49
Ethereum Classic (ETC)
ETC
$16.89 $2.58B -0.15% 2.67% 5.48%
$65.91M 152.61M
50
Ondo (ONDO)
$0.80 $2.53B -0.08% 3.62% 7.97%
$80.76M 3.16B
51
sUSDS (SUSDS)
$1.06 $2.34B -0.01% 0.01% 0.08%
$38.70M 2.21B
52
USD1 (USD1)
$1.00 $2.20B 0.11% 0.16% 0.01%
$467.96M 2.20B
53
Kaspa (KAS)
KAS
$0.077 $2.04B -0.17% 3.28% 4.62%
$75.38M 26.36B
54
Mantle (MNT)
MNT
$0.57 $1.91B -0.48% 0.73% 1.01%
$153.36M 3.37B
55
Fasttoken (FTN)
FTN
$4.44 $1.92B -0.17% 0.19% 0.44%
$58.41M 431.17M
56
Cosmos Hub (ATOM)
$4.15 $1.90B 0.03% 2.97% 4.95%
$65.38M 457.86M
57
Gate (GT)
GT
$15.68 $1.87B -0.02% 1.24% 2.07%
$4.07M 119.44M
58
VeChain (VET)
VET
$0.021 $1.79B -0.03% 2.69% 2.50%
$28.08M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.68 $1.77B -0.21% 2.87% 2.18%
$94.61M 2.60B
60
Official Trump (TRUMP)
$8.59 $1.72B -0.35% 0.45% 0.23%
$160.56M 200.00M
61
POL (ex-MATIC) (POL)
POL
$0.19 $1.71B 0.19% 3.16% 6.64%
$52.84M 9.01B
62
Sky (SKY)
SKY
$0.080 $1.71B 0.18% 2.61% 3.21%
$5.87M 21.29B
63
Bonk (BONK)
$0.000022 $1.69B -0.59% -0.93% 58.68%
$857.50M 77.42T
64
Arbitrum (ARB)
ARB
$0.34 $1.67B -0.29% 2.90% 2.73%
$158.39M 4.96B
65
Ethena (ENA)
ENA
$0.26 $1.67B -0.09% 2.93% 3.58%
$120.48M 6.35B
66
Lombard Staked BTC (LBTC)
$108,587.00 $1.66B 0.03% 0.97% 3.90%
$12.29M 15,254
67
Render (RENDER)
$3.19 $1.65B -0.41% 1.90% 4.13%
$53.88M 518.13M
68
Binance-Peg WETH (WETH)
$2,604.45 $1.58B -0.06% 2.78% 7.84%
$47.40M 605,000
69
Filecoin (FIL)
FIL
$2.31 $1.57B -0.12% 1.98% 4.67%
$129.37M 680.32M
70
Quant (QNT)
QNT
$108.02 $1.57B -0.64% 1.37% 4.73%
$13.83M 14.54M
71
Algorand (ALGO)
$0.18 $1.54B -0.08% 2.58% 4.14%
$39.39M 8.64B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.50 $1.53B -0.35% 0.68% 1.87%
$26.67M 339.43M
73
Worldcoin (WLD)
WLD
$0.88 $1.50B -0.47% 1.81% 2.98%
$95.39M 1.71B
75
First Digital USD (FDUSD)
$1.00 $1.44B -0.07% -0.12% -0.05%
$5.11B 1.44B
76
Sei (SEI)
SEI
$0.26 $1.44B -0.28% 1.32% -8.13%
$103.78M 5.56B
77
KuCoin (KCS)
KCS
$11.09 $1.41B 0.09% 0.63% 0.40%
$2.10M 127.47M
78
Binance Staked SOL (BNSOL)
$159.52 $1.41B -0.87% 1.29% 2.61%
$2.35M 8.83M
79
USDT0 (USDT0)
$1.00 $1.36B 0.04% 0.02% -0.01%
$140.26M 1.36B
80
Jupiter (JUP)
JUP
$0.43 $1.29B -0.24% -0.02% 0.47%
$38.63M 3.00B
81
SPX6900 (SPX)
SPX
$1.36 $1.27B 0.20% 9.69% 22.69%
$70.10M 930.99M
83
Rocket Pool ETH (RETH)
$2,967.65 $1.23B -0.13% 2.82% 7.85%
$4.02M 414,076
84
NEXO (NEXO)
$1.22 $1.22B 0.11% 0.70% 0.43%
$10.17M 1.00B
85
Celestia (TIA)
TIA
$1.61 $1.13B -0.22% 2.99% 18.73%
$164.48M 701.64M
86
Flare (FLR)
FLR
$0.016 $1.10B -0.04% -2.59% -7.26%
$7.26M 69.50B
87
Tokenize Xchange (TKX)
TKX
$14.28 $1.18B 0.08% -9.51% -39.42%
$2.53M 80.00M
88
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.07B ---% 0.02% -0.01%
$14.81M 1.07B
89
XDC Network (XDC)
XDC
$0.065 $1.06B -0.14% -0.23% 11.98%
$28.43M 16.22B
90
Fartcoin (FARTCOIN)
$1.06 $1.06B -0.95% -3.82% -0.85%
$221.08M 999.98M
91
Injective (INJ)
INJ
$10.45 $1.02B -0.49% 0.84% 1.68%
$107.02M 97.73M
93
Stacks (STX)
STX
$0.66 $1.01B -0.12% 2.29% 2.93%
$25.24M 1.53B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.00B 0.04% 0.07% 0.03%
$301.70M 999.00M
96
Sonic (S)
S
$0.30 $976.64M -0.78% -1.04% 0.73%
$59.59M 3.22B
97
Virtuals Protocol (VIRTUAL)
$1.47 $959.69M -0.26% -0.94% 1.79%
$128.68M 654.92M
98
Optimism (OP)
OP
$0.55 $958.39M -0.30% 1.35% 2.11%
$128.70M 1.75B
99
SyrupUSDC (SYRUPUSDC)
$1.11 $955.01M -0.01% -0.09% 0.01%
$1.91M 860.89M
100
Pudgy Penguins (PENGU)
$0.015 $948.88M -1.18% 4.64% 1.39%
$210.55M 62.86B
101
PAX Gold (PAXG)
Ganhe
 $3,306.33 $925.04M -0.05% -1.01% -1.24%
$53.07M 279,783
102
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$108,709.00 $899.42M 0.03% 0.89% 2.58%
$76.28M 8,281
103
Wrapped BNB (WBNB)
$658.73 $885.05M -0.29% -0.04% 1.98%
$561.05M 1.34M
104
Kaia (KAIA)
$0.15 $880.20M -0.21% 1.11% -4.98%
$15.69M 5.86B
105
Story (IP)
IP
$3.07 $878.71M -1.17% -3.25% 7.04%
$19.06M 286.54M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko