Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$105,744.00	$2.10T	-0.02%	0.12%	-2.78%	$24.82B	19.87M
2	ETH Ganhe	$2,628.57	$317.12B	0.43%	0.94%	-0.29%	$14.35B	120.72M
3	USDT	$1.00	$153.39B	---%	---%	0.02%	$43.23B	153.31B
4	XRP	$2.26	$132.49B	-0.10%	2.66%	-2.34%	$2.09B	58.76B
5	BNB	$668.57	$97.54B	0.10%	0.09%	-2.28%	$647.51M	145.89M
6	SOL	$157.04	$82.00B	0.02%	-1.42%	-10.17%	$3.67B	522.54M
7	USDC	$1.00	$61.47B	---%	---%	---%	$3.78B	61.49B
8	DOGE	$0.20	$29.30B	0.46%	0.07%	-12.33%	$795.94M	149.54B
9	TRX	$0.27	$25.56B	0.11%	0.17%	-3.45%	$397.98M	94.86B
10	ADA	$0.70	$25.19B	0.05%	-0.01%	-7.39%	$465.17M	36.09B
11	STETH	$2,619.94	$23.50B	0.21%	0.59%	-0.61%	$16.85M	8.97M
12	WBTC	$105,420.00	$13.58B	-0.21%	-0.17%	-2.67%	$182.16M	128,815
13	HYPE	$36.50	$12.19B	-0.83%	1.76%	2.63%	$297.11M	333.93M
14	WSTETH	$3,154.11	$11.21B	0.18%	0.40%	-0.44%	$16.06M	3.56M
15	SUI	$3.28	$11.15B	0.02%	-0.80%	-10.85%	$700.13M	3.40B
16	LINK	$14.35	$9.42B	0.08%	1.24%	-9.38%	$310.59M	657.10M
17	AVAX	$21.55	$9.08B	0.20%	0.81%	-8.57%	$335.44M	421.58M
18	XLM	$0.27	$8.55B	-0.29%	0.48%	-4.50%	$172.78M	31.18B
19	LEO	$9.00	$8.33B	-0.13%	5.11%	-0.78%	$2.80M	923.31M
20	BCH	$403.92	$8.03B	-0.13%	0.02%	-2.56%	$135.10M	19.88M
21	TON	$3.22	$7.94B	0.45%	0.91%	6.78%	$193.46M	2.47B
22	SHIB	$0.000013	$7.75B	0.26%	-0.64%	-8.76%	$124.31M	589.25T
23	HBAR	$0.17	$7.32B	-0.03%	0.68%	-7.06%	$101.85M	42.24B
24	USDS	$1.00	$7.06B	-0.01%	---%	---%	$4.19M	7.06B
25	WETH	$2,622.11	$7.01B	0.31%	0.64%	-0.56%	$52.09M	2.67M
26	LTC	$90.43	$6.87B	-0.06%	0.82%	-5.37%	$288.10M	75.92M
27	WEETH	$2,795.89	$6.73B	0.10%	0.04%	-0.52%	$6.94M	2.41M
28	XMR	$346.16	$6.39B	-0.52%	-4.17%	-1.93%	$89.92M	18.45M
29	DOT	$4.19	$6.38B	0.11%	0.68%	-7.12%	$168.93M	1.52B
30	BSC-USD	$1.00	$5.97B	-0.26%	-0.60%	-0.31%	$7.21B	5.98B
31	USDE	$1.00	$5.79B	-0.01%	0.03%	0.10%	$101.02M	5.78B
32	BGB	$4.83	$5.65B	-0.01%	-0.26%	-9.31%	$70.73M	1.17B
33	PEPE	$0.000012	$5.23B	0.07%	-1.17%	-9.69%	$1.05B	420.69T
34	PI	$0.65	$4.77B	0.27%	1.00%	-12.82%	$82.51M	7.30B
35	CBBTC	$105,435.00	$4.71B	-0.32%	-0.27%	-2.94%	$229.75M	44,665
36	WBT	$31.36	$4.52B	0.01%	-0.04%	-1.33%	$24.99M	144.12M
37	AAVE	$267.06	$4.04B	0.67%	4.43%	-0.71%	$403.88M	15.15M
38	UNI	$6.71	$4.03B	0.17%	5.53%	6.49%	$467.66M	600.48M
39	DAI	$1.00	$3.58B	0.01%	-0.06%	-0.01%	$80.07M	3.58B
40	TAO	$394.70	$3.46B	0.33%	0.31%	-12.94%	$149.00M	8.76M
41	SUSDE	$1.18	$3.33B	0.01%	0.05%	0.21%	$28.14M	2.83B
42	APT	$5.00	$3.15B	0.23%	1.90%	-6.88%	$104.86M	631.07M
43	NEAR	$2.57	$3.13B	0.42%	1.80%	-8.79%	$167.63M	1.22B
44	CRO	$0.10	$3.04B	0.22%	-1.71%	3.93%	$25.28M	29.87B
45	OKB	$50.32	$3.02B	0.12%	0.68%	-3.26%	$5.66M	60.00M
47	JITOSOL	$189.62	$2.87B	0.27%	-1.23%	-9.99%	$39.78M	15.13M
48	ICP	$5.38	$2.87B	0.01%	4.35%	1.10%	$87.94M	533.77M
49	ONDO	$0.86	$2.72B	0.50%	0.84%	-8.69%	$105.37M	3.16B
50	ETC	$17.73	$2.70B	0.06%	1.02%	-4.50%	$53.11M	152.18M
51	SUSDS	$1.05	$2.53B	---%	---%	---%	$6.07M	2.40B
52	TKX	$31.60	$2.53B	-3.11%	0.60%	-17.25%	$25.39M	80.00M
53	GT	$19.37	$2.35B	0.46%	-1.17%	-6.05%	$8.62M	121.37M
54	KAS	$0.089	$2.32B	0.36%	-1.00%	-16.37%	$46.31M	26.26B
55	MNT	$0.68	$2.29B	-0.08%	-0.26%	-6.44%	$150.57M	3.36B
56	TRUMP	$11.23	$2.25B	0.23%	0.06%	-11.82%	$574.55M	200.00M
57	USD1	$1.00	$2.18B	-0.12%	-0.42%	-0.26%	$234.46M	2.18B
58	FET	$0.83	$2.16B	-0.20%	4.63%	-5.82%	$188.16M	2.60B
59	VET	$0.025	$2.15B	0.06%	0.09%	-9.38%	$40.18M	85.99B
60	RENDER	$3.95	$2.05B	0.02%	-1.01%	-10.77%	$102.71M	517.89M
61	ATOM	$4.45	$2.01B	-0.05%	-0.51%	-5.57%	$93.85M	452.53M
62	ENA	$0.35	$2.01B	-0.22%	5.17%	-13.25%	$284.44M	5.82B
63	POL	$0.22	$1.94B	-0.11%	-0.43%	-5.11%	$51.13M	8.93B
64	LBTC	$105,357.00	$1.93B	-0.02%	-0.05%	-2.29%	$31.50M	18,317
65	FTN	$4.42	$1.90B	-0.05%	0.34%	0.01%	$44.35M	429.49M
66	WLD	$1.21	$1.88B	0.26%	-0.36%	-13.29%	$201.61M	1.56B
67	FIL	$2.65	$1.79B	-0.12%	0.37%	-7.77%	$102.48M	674.55M
68	ARB	$0.37	$1.78B	0.56%	1.73%	-8.28%	$164.76M	4.86B
69	ALGO	$0.20	$1.73B	0.11%	0.17%	-9.46%	$44.93M	8.61B
70	QNT	$116.35	$1.69B	0.37%	7.34%	2.37%	$33.76M	14.54M
71	JUP	$0.55	$1.61B	-0.11%	0.84%	-11.18%	$67.79M	2.95B
72	FDUSD	$1.00	$1.59B	0.15%	0.05%	0.20%	$4.51B	1.59B
73	WETH	$2,625.17	$1.59B	0.55%	0.75%	-0.54%	$40.36M	605,000
74	JLP	$4.48	$1.54B	0.14%	-0.34%	-3.47%	$62.40M	344.77M
75	TIA	$2.27	$1.50B	0.02%	0.50%	-14.04%	$75.44M	659.17M
76	KCS	$11.19	$1.40B	-0.21%	-0.22%	-1.50%	$2.57M	125.00M
77	BNSOL	$165.53	$1.38B	0.05%	-1.47%	-10.58%	$1.66M	8.32M
78	BONK	$0.000017	$1.32B	0.37%	-2.91%	-16.96%	$172.36M	77.42T
79	USDT0	$1.00	$1.31B	-0.23%	-0.29%	-0.21%	$181.88M	1.32B
80	S	$0.41	$1.30B	-0.12%	-0.86%	-7.25%	$83.71M	3.18B
81	VIRTUAL	$1.97	$1.29B	-0.01%	-0.27%	-19.27%	$287.49M	654.69M
82	INJ	$13.01	$1.27B	0.96%	3.76%	-12.65%	$116.23M	97.73M
83	NEXO	$1.25	$1.25B	0.06%	0.28%	-0.37%	$10.09M	1.00B
84	RETH	$2,977.10	$1.24B	0.08%	0.39%	-0.54%	$2.72M	416,625
85	STX	$0.79	$1.21B	-0.02%	1.91%	-9.76%	$29.95M	1.53B
86	FLR	$0.018	$1.20B	-0.17%	-1.09%	-1.84%	$7.09M	65.59B
87	IP	$4.22	$1.18B	0.20%	0.83%	-2.91%	$62.77M	280.54M
89	OP	$0.67	$1.15B	-0.05%	0.55%	-11.53%	$172.07M	1.71B
90	SEI	$0.20	$1.07B	0.35%	0.25%	-9.90%	$47.42M	5.33B
91	IMX	$0.58	$1.07B	-0.02%	0.82%	-8.59%	$30.56M	1.84B
92	FARTCOIN	$1.07	$1.07B	1.33%	-7.61%	-21.42%	$266.00M	999.99M
93	SPX	$1.17	$1.08B	4.44%	2.34%	24.82%	$64.11M	930.99M
94	EOS	$0.66	$1.00B	0.50%	1.22%	-14.01%	$2.74M	1.52B
95	MKR	$1,907.54	$1.00B	0.91%	9.22%	14.82%	$196.38M	525,437
96	USDC	$1.00	$995.09M	-0.25%	-0.54%	-0.42%	$2.22B	999.00M
97	PYUSD	$1.00	$978.49M	0.01%	---%	0.04%	$10.94M	978.78M
98	WIF	$0.98	$979.41M	0.03%	1.77%	-10.57%	$596.46M	998.93M
99	SOLVBTC	$105,409.00	$974.76M	-0.03%	-0.51%	-2.82%	$2.42M	9,258
100	XDC	$0.060	$974.85M	-0.11%	0.91%	-9.57%	$37.96M	16.22B
102	GRT	$0.099	$944.29M	-0.07%	0.30%	-11.04%	$37.59M	9.55B
103	CRV	$0.70	$941.01M	0.27%	0.82%	-7.72%	$94.12M	1.35B

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko