Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,730.00 $2.06T -0.22% 0.11% 7.98%
$26.10B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,522.54 $304.88B -1.41% 6.91% 36.60%
$33.97B 120.73M
3
Tether (USDT)
$1.00 $149.90B ---% ---% ---%
$35.89B 149.88B
4
Ripple (XRP)
XRP
$2.38 $139.64B -1.25% 0.10% 7.81%
$4.95B 58.55B
5
BNB (BNB)
BNB
$659.22 $96.27B -0.92% -0.40% 10.30%
$1.39B 145.89M
6
Solana (SOL)
SOL
$174.42 $90.80B -1.29% 1.64% 19.15%
$5.65B 519.32M
7
USDC (USDC)
$1.00 $60.79B ---% ---% ---%
$11.59B 60.79B
8
Dogecoin (DOGE)
$0.23 $35.14B -2.71% 5.77% 33.02%
$4.56B 149.19B
9
Cardano (ADA)
ADA
$0.80 $29.00B -1.70% 2.05% 13.99%
$1.52B 36.05B
10
TRON (TRX)
TRX
$0.26 $25.09B -0.94% 0.38% 6.35%
$1.17B 94.91B
11
Lido Staked Ether (STETH)
$2,516.44 $23.08B -1.54% 6.54% 36.41%
$66.10M 9.15M
12
Wrapped Bitcoin (WBTC)
$103,773.00 $13.36B -0.25% 0.14% 8.12%
$317.79M 128,815
13
Sui (SUI)
SUI
$3.99 $13.35B -0.61% 0.74% 25.11%
$2.59B 3.34B
14
Chainlink (LINK)
$16.68 $10.98B -1.72% 3.08% 17.15%
$786.91M 657.10M
15
Wrapped stETH (WSTETH)
$3,042.21 $10.50B -0.39% 7.36% 37.34%
$96.37M 3.45M
16
Avalanche (AVAX)
$24.95 $10.45B -1.72% 4.78% 22.28%
$759.87M 418.24M
17
Stellar (XLM)
XLM
$0.31 $9.57B -1.32% 2.28% 13.58%
$366.44M 31.03B
18
Shiba Inu (SHIB)
$0.000016 $9.53B -1.97% 3.77% 22.29%
$680.32M 589.25T
19
Hedera (HBAR)
$0.21 $8.86B -1.69% 2.19% 15.59%
$344.69M 42.24B
20
Toncoin (TON)
TON
$3.41 $8.50B -1.55% 2.35% 9.86%
$255.98M 2.49B
21
Hyperliquid (HYPE)
$24.42 $8.17B -2.90% -1.54% 17.76%
$165.21M 333.93M
22
Bitcoin Cash (BCH)
BCH
$412.33 $8.20B -1.32% -1.00% 12.85%
$301.22M 19.87M
23
USDS (USDS)
$1.00 $7.95B ---% ---% ---%
$8.04M 7.95B
24
Litecoin (LTC)
LTC
$102.54 $7.78B -1.10% -1.05% 18.32%
$658.78M 75.84M
25
Polkadot (DOT)
DOT
$5.07 $7.73B -1.29% 0.04% 25.88%
$454.51M 1.52B
26
LEO Token (LEO)
LEO
$8.32 $7.68B 0.23% -4.20% -7.37%
$9.05M 923.48M
27
WETH (WETH)
$2,523.17 $6.92B -1.40% 6.97% 36.46%
$576.87M 2.74M
28
Pi Network (PI)
PI
$0.94 $6.65B -1.97% 27.98% 55.36%
$580.41M 7.07B
29
Monero (XMR)
XMR
$322.85 $5.95B 0.10% 3.00% 16.06%
$95.07M 18.45M
30
Wrapped eETH (WEETH)
$2,690.52 $5.94B -1.43% 6.94% 36.83%
$5.29M 2.20M
31
Bitget Token (BGB)
BGB
$4.97 $5.82B -0.11% 5.09% 13.86%
$358.36M 1.17B
32
Pepe (PEPE)
$0.000013 $5.49B -0.77% 1.93% 58.73%
$2.66B 420.69T
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.11% -0.16% 0.11%
$625.88M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$103,834.00 $4.73B -0.08% 0.19% 8.06%
$434.61M 45,519
35
Ethena USDe (USDE)
$1.00 $4.66B -0.07% -0.01% -0.05%
$111.93M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.13 $4.34B 0.04% -0.72% 4.75%
$23.89M 144.12M
37
Uniswap (UNI)
UNI
$7.13 $4.29B -1.64% 10.13% 39.60%
$584.53M 600.48M
38
NEAR Protocol (NEAR)
$3.27 $3.97B -1.34% 10.20% 34.74%
$383.76M 1.21B
39
Bittensor (TAO)
TAO
$450.05 $3.95B -1.70% 0.69% 28.68%
$155.61M 8.76M
40
Aptos (APT)
APT
$5.97 $3.72B -1.26% 4.77% 14.97%
$324.49M 621.17M
41
Dai (DAI)
DAI
$1.00 $3.46B 0.01% -0.06% 0.01%
$95.90M 3.46B
42
Aave (AAVE)
$221.53 $3.36B -1.16% 3.90% 24.18%
$456.21M 15.11M
43
OKB (OKB)
OKB
$55.57 $3.34B 0.14% 1.10% 8.34%
$12.20M 60.00M
44
Ondo (ONDO)
$1.04 $3.30B -1.78% 1.74% 18.35%
$352.50M 3.16B
45
Ethereum Classic (ETC)
ETC
$20.02 $3.05B -1.19% 3.43% 20.42%
$167.60M 151.87M
46
Internet Computer (ICP)
ICP
$5.62 $3.00B -1.42% 1.90% 19.20%
$103.88M 532.79M
47
sUSDS (SUSDS)
$1.05 $3.00B -0.04% -0.01% 0.07%
$13.17M 2.86B
49
Cronos (CRO)
CRO
$0.10 $2.89B -1.97% -1.24% 13.29%
$42.76M 28.64B
50
Tokenize Xchange (TKX)
TKX
$35.54 $2.84B 0.07% 6.13% 16.24%
$25.43M 80.00M
51
Official Trump (TRUMP)
$13.88 $2.79B -2.41% -3.10% 23.97%
$1.55B 200.00M
52
Kaspa (KAS)
KAS
$0.11 $2.78B -1.06% 0.84% 13.46%
$115.33M 26.15B
53
Render (RENDER)
$5.28 $2.74B -1.78% 4.56% 15.89%
$428.49M 517.72M
54
Gate (GT)
GT
$22.24 $2.74B -0.01% -0.24% 2.65%
$12.17M 122.91M
55
VeChain (VET)
VET
$0.031 $2.69B -2.15% 1.85% 20.27%
$84.65M 85.99B
56
Mantle (MNT)
MNT
$0.78 $2.62B -0.72% 0.69% 6.36%
$300.69M 3.36B
57
Cosmos Hub (ATOM)
$5.23 $2.35B -1.33% 5.59% 23.69%
$168.66M 448.89M
58
Ethena (ENA)
ENA
$0.40 $2.33B -2.32% 7.52% 35.99%
$445.22M 5.82B
59
POL (ex-MATIC) (POL)
POL
$0.26 $2.32B -2.60% 1.62% 12.82%
$147.54M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.88 $2.31B -1.33% 4.52% 27.99%
$247.72M 2.60B
61
Arbitrum (ARB)
ARB
$0.47 $2.25B -1.90% 21.85% 45.97%
$941.24M 4.76B
62
Filecoin (FIL)
FIL
$3.19 $2.13B -1.64% 4.89% 19.83%
$230.97M 664.73M
63
USD1 (USD1)
$1.00 $2.13B -0.08% -0.30% 0.05%
$13.72M 2.13B
64
Algorand (ALGO)
$0.24 $2.11B -2.13% 3.88% 18.11%
$117.84M 8.60B
65
Lombard Staked BTC (LBTC)
$102,731.00 $2.08B -1.00% -0.63% 7.00%
$24.77M 20,232
66
Celestia (TIA)
TIA
$3.22 $2.04B -2.44% 1.24% 31.22%
$231.77M 630.20M
67
Ethena Staked USDe (SUSDE)
$1.17 $2.03B -0.01% 0.06% 0.29%
$15.82M 1.73B
68
Sonic (prev. FTM) (S)
S
$0.59 $1.89B -1.94% 0.79% 8.77%
$189.67M 3.18B
69
Fasttoken (FTN)
FTN
$4.36 $1.87B 0.05% 0.15% 1.80%
$52.59M 429.23M
70
Worldcoin (WLD)
WLD
$1.30 $1.81B -1.54% 11.15% 35.61%
$459.40M 1.39B
71
Bonk (BONK)
$0.000022 $1.73B -2.07% 0.39% 34.82%
$641.69M 77.42T
72
Jupiter (JUP)
JUP
$0.57 $1.65B -2.65% 4.51% 31.76%
$143.71M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.57 $1.62B -0.70% 1.28% 11.38%
$115.60M 354.68M
74
Stacks (STX)
STX
$1.01 $1.54B -1.20% -1.97% 27.08%
$114.98M 1.53B
75
Maker (MKR)
MKR
$1,845.04 $1.54B -1.06% 5.60% 21.00%
$98.90M 833,612
76
Binance-Peg WETH (WETH)
$2,516.43 $1.52B -1.63% 6.76% 36.39%
$73.70M 605,000
77
First Digital USD (FDUSD)
$1.00 $1.51B -0.06% -0.11% -0.10%
$3.27B 1.52B
78
Optimism (OP)
OP
$0.89 $1.48B -2.20% 15.92% 30.26%
$579.92M 1.66B
79
Kelp DAO Restaked ETH (RSETH)
$2,638.82 $1.44B -0.99% 7.37% 37.28%
$1.88M 544,378
80
Binance Staked SOL (BNSOL)
$184.04 $1.43B -0.75% 2.38% 19.87%
$8.32M 7.78M
81
Quant (QNT)
QNT
$97.42 $1.42B -1.13% 2.75% 14.66%
$36.28M 14.54M
83
EOS (EOS)
EOS
$0.92 $1.40B -1.45% -7.24% 27.13%
$357.75M 1.52B
84
Immutable (IMX)
IMX
$0.74 $1.35B -1.48% 10.36% 31.29%
$106.55M 1.82B
85
Sei (SEI)
SEI
$0.26 $1.33B -1.18% 3.04% 24.19%
$153.53M 5.11B
86
Flare (FLR)
FLR
$0.020 $1.32B -0.68% -1.01% 8.49%
$12.53M 65.10B
87
Fartcoin (FARTCOIN)
$1.31 $1.31B -3.07% -5.98% 20.64%
$255.73M 999.99M
88
Injective (INJ)
INJ
$13.02 $1.28B -0.35% 7.70% 35.22%
$172.52M 97.73M
89
Story (IP)
IP
$4.68 $1.27B -2.58% 5.06% 27.62%
$99.25M 270.30M
90
Virtuals Protocol (VIRTUAL)
$1.93 $1.27B 0.58% -0.71% 17.26%
$385.83M 652.57M
91
NEXO (NEXO)
$1.27 $1.27B -1.57% -1.03% 0.18%
$13.49M 1.00B
92
XDC Network (XDC)
XDC
$0.077 $1.22B -1.40% -0.46% 4.73%
$43.72M 15.71B
93
Rocket Pool ETH (RETH)
$2,800.76 $1.15B -3.21% 4.75% 33.70%
$7.17M 411,690
94
Solv Protocol BTC (SOLVBTC)
$103,663.00 $1.16B -0.21% 0.11% 7.68%
$2.12M 11,205
95
The Graph (GRT)
GRT
$0.12 $1.16B -1.98% 2.81% 30.51%
$88.05M 9.55B
96
USDT0 (USDT0)
$1.00 $1.09B -0.04% 0.01% -0.01%
$294.22M 1.09B
97
Curve DAO (CRV)
CRV
$0.78 $1.05B -4.35% 1.96% 11.92%
$189.27M 1.34B
98
Theta Network (THETA)
$1.03 $1.04B -1.06% 9.78% 45.88%
$77.26M 1.00B
99
Lido DAO (LDO)
LDO
$1.12 $1.01B -2.29% 8.00% 35.04%
$155.00M 897.93M
100
FLOKI (FLOKI)
$0.00010 $1.00B -1.67% -0.84% 32.14%
$231.51M 9.66T
101
GALA (GALA)
$0.022 $988.36M -3.26% 11.00% 41.74%
$195.37M 44.37B
102
Wrapped BNB (WBNB)
$659.74 $954.78M -0.81% -0.40% 10.40%
$242.90M 1.44M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko