Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,703.00 $2.08T -0.04% 0.19% -3.88%
$22.10B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,539.01 $306.48B -0.10% -1.32% -0.57%
$14.58B 120.72M
3
Tether (USDT)
$1.00 $153.09B ---% 0.02% 0.01%
$42.04B 153.03B
4
Ripple (XRP)
XRP
$2.19 $128.87B -0.18% 0.16% -6.57%
$2.40B 58.76B
5
BNB (BNB)
BNB
$659.66 $96.24B -0.02% -0.86% -2.41%
$653.34M 145.89M
6
Solana (SOL)
SOL
$157.42 $82.22B -0.19% -1.73% -11.14%
$3.27B 522.29M
7
USDC (USDC)
$1.00 $60.99B ---% -0.01% ---%
$6.90B 61.00B
8
Dogecoin (DOGE)
$0.19 $29.02B ---% -2.86% -14.54%
$1.63B 149.47B
9
TRON (TRX)
TRX
$0.27 $25.27B -0.02% -1.99% -1.70%
$644.49M 94.87B
10
Cardano (ADA)
ADA
$0.69 $24.88B -0.12% -2.70% -8.59%
$749.25M 36.08B
11
Lido Staked Ether (STETH)
$2,534.86 $22.74B -0.21% -1.32% -0.65%
$15.14M 8.97M
12
Wrapped Bitcoin (WBTC)
$104,643.00 $13.48B -0.09% 0.24% -3.86%
$178.05M 128,815
13
Hyperliquid (HYPE)
$32.95 $11.00B 0.44% -1.07% -6.23%
$247.80M 333.93M
14
Sui (SUI)
SUI
$3.25 $10.86B -0.36% -2.34% -10.32%
$1.18B 3.34B
16
Chainlink (LINK)
$14.11 $9.27B -0.38% -0.42% -8.86%
$454.42M 657.10M
17
Avalanche (AVAX)
$20.91 $8.81B -0.12% -1.56% -9.14%
$438.18M 421.50M
18
Bitcoin Cash (BCH)
BCH
$416.94 $8.29B 0.03% 2.44% -1.91%
$236.43M 19.88M
19
Stellar (XLM)
XLM
$0.27 $8.29B -0.29% -1.97% -7.34%
$195.71M 31.15B
20
LEO Token (LEO)
LEO
$8.62 $7.96B 0.02% -2.15% -2.21%
$3.36M 923.33M
21
Toncoin (TON)
TON
$3.15 $7.75B 0.17% -5.18% 3.94%
$269.29M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.56B -0.02% -2.24% -11.14%
$233.64M 589.25T
23
USDS (USDS)
$1.00 $7.11B ---% -0.01% ---%
$6.80M 7.12B
24
Hedera (HBAR)
$0.17 $7.10B -0.21% -1.77% -11.78%
$185.10M 42.24B
25
WETH (WETH)
$2,537.33 $6.71B -0.21% -1.45% -0.62%
$92.53M 2.65M
26
Litecoin (LTC)
LTC
$87.61 $6.65B -0.10% -0.78% -9.49%
$404.85M 75.90M
27
Wrapped eETH (WEETH)
$2,711.93 $6.50B -0.03% -1.20% -0.41%
$5.01M 2.40M
28
Polkadot (DOT)
DOT
$4.10 $6.24B -0.26% -1.60% -10.62%
$224.77M 1.52B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.30% 0.07% 0.12%
$6.65B 5.98B
30
Monero (XMR)
XMR
$319.87 $5.90B -1.05% -3.65% -19.82%
$72.71M 18.45M
31
Bitget Token (BGB)
BGB
$4.74 $5.54B 0.03% -1.36% -15.63%
$158.16M 1.17B
32
Ethena USDe (USDE)
$1.00 $5.40B -0.02% 0.10% 0.05%
$248.88M 5.39B
33
Pepe (PEPE)
$0.000012 $4.96B -0.20% -7.73% -14.86%
$1.50B 420.69T
34
Pi Network (PI)
PI
$0.65 $4.74B -0.23% -3.80% -15.70%
$230.70M 7.27B
35
Coinbase Wrapped BTC (CBBTC)
$104,848.00 $4.53B 0.08% 0.27% -3.78%
$237.82M 43,217
36
WhiteBIT Coin (WBT)
WBT
$31.31 $4.51B 0.08% -0.20% -1.74%
$13.06M 144.12M
37
Dai (DAI)
DAI
$1.00 $3.99B -0.01% -0.01% -0.01%
$97.23M 3.99B
38
Aave (AAVE)
$252.72 $3.83B -0.31% -0.63% -5.02%
$429.83M 15.15M
39
Bittensor (TAO)
TAO
$428.59 $3.75B 0.25% 9.63% -2.05%
$277.77M 8.76M
40
Uniswap (UNI)
UNI
$6.14 $3.69B 0.01% -5.45% -0.86%
$351.85M 600.48M
41
Cronos (CRO)
CRO
$0.11 $3.20B -0.53% 4.93% 11.60%
$82.74M 29.86B
42
Ethena Staked USDe (SUSDE)
$1.18 $3.10B ---% 0.15% 0.19%
$56.79M 2.63B
43
OKB (OKB)
OKB
$50.50 $3.03B 0.21% -0.64% -3.46%
$7.36M 60.00M
44
Aptos (APT)
APT
$4.78 $3.01B 0.29% -3.51% -11.13%
$205.30M 630.45M
45
Jito Staked SOL (JITOSOL)
$189.87 $2.98B -0.18% -1.55% -10.95%
$22.95M 15.70M
46
NEAR Protocol (NEAR)
$2.42 $2.96B -0.35% -3.69% -13.33%
$239.15M 1.22B
48
Tokenize Xchange (TKX)
TKX
$33.37 $2.67B 1.83% -1.80% -3.27%
$25.34M 80.00M
49
Ondo (ONDO)
$0.84 $2.65B -0.06% -0.74% -11.63%
$151.69M 3.16B
50
Internet Computer (ICP)
ICP
$4.89 $2.61B -0.06% -1.46% -6.94%
$74.43M 533.64M
51
Ethereum Classic (ETC)
ETC
$17.05 $2.59B -0.07% -2.22% -8.17%
$68.06M 152.13M
52
sUSDS (SUSDS)
$1.05 $2.34B ---% 0.01% 0.10%
$24.05M 2.22B
53
Gate (GT)
GT
$19.22 $2.33B -0.23% -1.66% -10.18%
$9.85M 121.37M
54
Mantle (MNT)
MNT
$0.67 $2.27B -0.30% 0.26% -8.57%
$230.29M 3.36B
55
Official Trump (TRUMP)
$11.30 $2.26B -0.27% 0.27% -13.41%
$662.91M 200.00M
56
Kaspa (KAS)
KAS
$0.085 $2.23B -0.41% -7.50% -22.18%
$106.84M 26.25B
57
USD1 (USD1)
$1.00 $2.18B 0.41% 0.22% 0.19%
$344.11M 2.18B
58
VeChain (VET)
VET
$0.024 $2.09B -0.25% -1.73% -12.10%
$51.28M 85.99B
59
Render (RENDER)
$3.88 $2.01B -0.14% -2.07% -17.78%
$128.23M 517.89M
60
Artificial Superintelligence Alliance (FET)
FET
$0.76 $1.99B -0.38% -2.26% -10.87%
$189.67M 2.60B
61
Cosmos Hub (ATOM)
$4.36 $1.97B -0.15% -1.24% -8.52%
$106.88M 452.03M
62
Lombard Staked BTC (LBTC)
$104,506.00 $1.95B 0.13% 0.55% -3.94%
$18.72M 18,692
63
POL (ex-MATIC) (POL)
POL
$0.21 $1.92B -0.11% 0.37% -8.44%
$71.18M 8.92B
64
Fasttoken (FTN)
FTN
$4.43 $1.90B 0.03% 0.05% 0.23%
$55.22M 429.49M
65
Ethena (ENA)
ENA
$0.31 $1.79B -0.41% -4.19% -16.74%
$248.56M 5.82B
66
Worldcoin (WLD)
WLD
$1.15 $1.78B -0.23% -4.99% -19.03%
$298.25M 1.55B
67
Filecoin (FIL)
FIL
$2.59 $1.74B 0.36% 0.50% -9.12%
$178.29M 673.73M
68
Algorand (ALGO)
$0.20 $1.68B -0.42% -1.64% -12.10%
$57.33M 8.61B
69
Arbitrum (ARB)
ARB
$0.34 $1.67B -0.27% -3.01% -13.37%
$252.14M 4.86B
70
First Digital USD (FDUSD)
$1.00 $1.66B -0.14% 0.02% -0.03%
$3.65B 1.66B
71
Quant (QNT)
QNT
$108.03 $1.57B -3.31% -0.59% 11.41%
$33.07M 14.54M
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.46 $1.55B -0.05% -0.58% -4.17%
$64.34M 346.52M
73
Jupiter (JUP)
JUP
$0.53 $1.54B 0.03% -2.62% -4.65%
$67.55M 2.90B
74
Binance-Peg WETH (WETH)
$2,542.33 $1.54B 0.23% -1.31% -0.33%
$35.67M 605,000
75
Celestia (TIA)
TIA
$2.22 $1.45B -0.47% -3.49% -13.47%
$126.05M 655.55M
76
KuCoin (KCS)
KCS
$11.27 $1.41B 0.03% 0.26% 0.74%
$4.57M 125.00M
77
Binance Staked SOL (BNSOL)
$165.99 $1.40B -0.15% -1.98% -11.00%
$2.19M 8.41M
78
Virtuals Protocol (VIRTUAL)
$2.07 $1.36B -0.41% -0.01% 2.24%
$382.73M 654.66M
79
USDT0 (USDT0)
$1.00 $1.30B -0.03% -0.03% 0.02%
$157.69M 1.30B
80
Bonk (BONK)
$0.000017 $1.29B -0.37% -2.27% -22.40%
$194.06M 77.42T
81
Sonic (S)
S
$0.39 $1.25B -0.26% -2.21% -16.53%
$122.44M 3.18B
82
NEXO (NEXO)
$1.24 $1.24B -0.05% 1.38% -2.71%
$10.78M 1.00B
83
Rocket Pool ETH (RETH)
$2,884.95 $1.21B -0.26% -1.43% -0.55%
$4.62M 418,514
84
Injective (INJ)
INJ
$12.27 $1.20B 0.02% -5.79% -8.94%
$155.26M 97.73M
85
Story (IP)
IP
$4.22 $1.18B 1.28% 5.54% -1.25%
$30.70M 280.32M
87
Stacks (STX)
STX
$0.75 $1.15B 0.34% -3.33% -17.13%
$36.60M 1.53B
88
Flare (FLR)
FLR
$0.017 $1.13B -0.54% -2.51% -7.99%
$16.34M 65.51B
89
Optimism (OP)
OP
$0.66 $1.13B -0.45% -0.83% -12.75%
$265.17M 1.71B
90
Fartcoin (FARTCOIN)
$1.10 $1.10B -0.81% 1.94% -25.42%
$157.22M 999.99M
91
Sei (SEI)
SEI
$0.19 $1.04B -0.10% -2.97% -14.35%
$70.25M 5.33B
92
Immutable (IMX)
IMX
$0.56 $1.02B 0.03% -1.18% -12.91%
$40.90M 1.84B
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.87M 0.24% 0.03% 0.20%
$1.67B 999.00M
94
Solv Protocol BTC (SOLVBTC)
$104,648.00 $989.62M 0.23% 0.41% -3.73%
$2.64M 9,456
95
EOS (EOS)
EOS
$0.65 $982.59M -0.40% -4.48% -12.16%
$13.04M 1.52B
96
XDC Network (XDC)
XDC
$0.060 $976.37M -0.28% -0.03% -12.46%
$29.13M 16.22B
97
SPX6900 (SPX)
SPX
$1.01 $942.62M -0.39% -2.01% 14.33%
$44.01M 930.99M
98
Mantle Staked Ether (METH)
$2,705.42 $929.95M -0.24% -1.10% -0.62%
$1.31M 343,734
99
The Graph (GRT)
GRT
$0.096 $919.62M 0.29% 0.56% -11.76%
$52.09M 9.55B
100
PayPal USD (PYUSD)
$1.00 $906.11M ---% 0.01% 0.02%
$11.41M 906.61M
101
Curve DAO (CRV)
CRV
$0.67 $901.91M -0.33% -3.55% -13.74%
$118.66M 1.35B
102
Maker (MKR)
MKR
$1,575.09 $897.46M -0.07% -0.55% -5.64%
$41.29M 569,763
103
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$104,482.00 $863.30M -0.09% -0.07% -3.93%
$102.90M 8,270
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko