Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $110,749.00 $2.20T -0.24% 2.96% 8.25%
$75.19B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,616.50 $315.86B 0.09% 1.43% 1.78%
$37.20B 120.73M
3
Tether (USDT)
$1.00 $151.91B ---% -0.03% -0.02%
$118.00B 151.91B
4
Ripple (XRP)
XRP
$2.40 $140.80B -0.30% 1.10% -4.05%
$4.02B 58.69B
5
BNB (BNB)
BNB
$680.03 $99.21B -0.25% 3.05% 4.97%
$1.41B 145.89M
6
Solana (SOL)
SOL
$176.38 $91.68B 0.11% 3.39% 1.75%
$6.72B 520.05M
7
USDC (USDC)
$1.00 $61.08B ---% -0.01% -0.03%
$17.22B 61.10B
8
Dogecoin (DOGE)
$0.24 $35.62B -0.11% 3.44% 4.70%
$3.41B 149.28B
9
Cardano (ADA)
ADA
$0.79 $28.40B 0.13% 3.36% 0.32%
$1.20B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.85B 0.24% 0.14% 0.63%
$1.08B 94.88B
11
Lido Staked Ether (STETH)
$2,613.71 $23.58B -0.01% 1.18% 1.67%
$46.41M 9.03M
12
Wrapped Bitcoin (WBTC)
$110,229.00 $14.20B -0.49% 2.54% 7.73%
$685.74M 128,815
13
Sui (SUI)
SUI
$4.06 $13.52B 0.81% 4.43% 7.30%
$1.99B 3.34B
14
Wrapped stETH (WSTETH)
$3,144.51 $10.87B -0.97% 0.73% 1.91%
$32.17M 3.46M
15
Chainlink (LINK)
$16.31 $10.72B 0.07% 2.09% -1.21%
$824.39M 657.10M
16
Hyperliquid (HYPE)
$30.50 $10.19B -0.54% 15.08% 23.83%
$338.45M 333.93M
17
Avalanche (AVAX)
$24.02 $10.11B 0.36% 5.22% -0.68%
$684.91M 421.04M
18
Stellar (XLM)
XLM
$0.30 $9.23B 0.10% 2.23% -0.91%
$268.51M 31.06B
19
Shiba Inu (SHIB)
$0.000015 $8.88B 0.33% 2.20% -0.70%
$415.24M 589.25T
20
Hedera (HBAR)
$0.20 $8.48B 0.10% 1.76% -0.35%
$236.75M 42.24B
21
Bitcoin Cash (BCH)
BCH
$414.52 $8.24B -0.35% 3.38% 5.32%
$337.64M 19.87M
22
LEO Token (LEO)
LEO
$8.87 $8.19B ---% 0.64% -0.08%
$5.26M 923.40M
23
Toncoin (TON)
TON
$3.15 $7.84B 1.15% 2.35% -1.29%
$234.98M 2.49B
24
Litecoin (LTC)
LTC
$98.26 $7.46B -0.33% 2.63% 0.34%
$682.34M 75.88M
25
Monero (XMR)
XMR
$397.50 $7.33B -0.56% 9.09% 16.17%
$202.61M 18.45M
26
Polkadot (DOT)
DOT
$4.80 $7.31B -0.33% 1.50% -1.23%
$296.29M 1.52B
27
WETH (WETH)
$2,611.23 $7.05B 0.05% 1.03% 1.54%
$507.50M 2.70M
28
USDS (USDS)
$1.00 $7.03B ---% -0.01% -0.02%
$15.52M 7.03B
29
Wrapped eETH (WEETH)
$2,786.65 $6.30B 0.10% 0.54% 1.54%
$7.52M 2.26M
30
Bitget Token (BGB)
BGB
$5.25 $6.13B -0.44% 1.08% 11.16%
$60.18M 1.17B
31
Pi Network (PI)
PI
$0.83 $6.01B 0.87% 2.77% -4.43%
$426.76M 7.22B
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.15% -0.39% -0.04%
$5.93B 5.98B
33
Pepe (PEPE)
$0.000014 $5.86B 0.32% 0.47% 2.28%
$3.07B 420.69T
34
Ethena USDe (USDE)
$1.00 $5.02B -0.01% -0.20% -0.11%
$108.82M 5.02B
35
Coinbase Wrapped BTC (CBBTC)
$110,634.00 $4.57B -0.25% 2.65% 8.10%
$577.48M 41,292
36
WhiteBIT Coin (WBT)
WBT
$30.12 $4.34B -0.32% -0.41% -0.52%
$50.21M 144.12M
37
Bittensor (TAO)
TAO
$470.15 $4.16B 0.68% 10.92% 8.67%
$242.23M 8.85M
38
Aave (AAVE)
$252.13 $3.82B 0.12% -3.17% 11.30%
$633.85M 15.14M
39
Uniswap (UNI)
UNI
$6.31 $3.79B -0.25% -1.95% -2.72%
$540.30M 600.48M
40
Dai (DAI)
DAI
$1.00 $3.73B 0.01% -0.02% -0.04%
$151.83M 3.73B
41
NEAR Protocol (NEAR)
$2.94 $3.57B 0.31% 3.44% -0.46%
$335.13M 1.22B
42
Aptos (APT)
APT
$5.37 $3.39B 0.14% 2.93% -4.26%
$245.74M 632.28M
43
OKB (OKB)
OKB
$52.97 $3.18B -0.48% 1.14% -1.63%
$14.60M 60.00M
44
Jito Staked SOL (JITOSOL)
$212.53 $3.17B 0.76% 3.99% 2.13%
$53.91M 14.95M
45
Ondo (ONDO)
$1.00 $3.15B -0.32% 3.85% 1.51%
$309.13M 3.16B
46
Kaspa (KAS)
KAS
$0.12 $3.04B 1.13% 4.80% 1.13%
$117.21M 26.20B
47
Cronos (CRO)
CRO
$0.099 $2.95B 0.09% 1.94% -0.11%
$26.08M 29.84B
48
Ethereum Classic (ETC)
ETC
$19.39 $2.95B 0.07% 3.93% 0.16%
$148.49M 152.01M
49
Internet Computer (ICP)
ICP
$5.47 $2.92B 0.22% 2.30% -0.56%
$88.17M 533.50M
51
Official Trump (TRUMP)
$14.51 $2.90B 0.62% -0.03% 13.53%
$1.96B 200.00M
52
Tokenize Xchange (TKX)
TKX
$36.00 $2.88B -0.16% -0.29% -0.54%
$27.36M 80.00M
53
Gate (GT)
GT
$21.78 $2.65B -0.33% 0.71% -0.44%
$18.89M 121.37M
54
VeChain (VET)
VET
$0.030 $2.57B 0.14% 3.43% 1.78%
$80.06M 85.99B
55
Render (RENDER)
$4.91 $2.54B -0.11% 3.73% -0.49%
$481.91M 517.72M
56
Mantle (MNT)
MNT
$0.75 $2.52B -0.06% 0.08% -2.23%
$331.00M 3.36B
57
Ethena Staked USDe (SUSDE)
$1.17 $2.51B -0.01% ---% 0.12%
$16.54M 2.14B
58
Ethena (ENA)
ENA
$0.41 $2.36B 0.20% 2.75% 7.49%
$487.43M 5.82B
59
sUSDS (SUSDS)
$1.05 $2.35B 0.01% -0.02% 0.05%
$13.25M 2.23B
60
Cosmos Hub (ATOM)
$5.02 $2.26B -0.38% 0.92% 1.42%
$164.93M 450.58M
61
POL (ex-MATIC) (POL)
POL
$0.25 $2.21B 0.23% 6.03% 2.79%
$127.63M 8.90B
62
USD1 (USD1)
$1.00 $2.14B -0.15% -0.18% 0.04%
$114.79M 2.14B
63
Artificial Superintelligence Alliance (FET)
FET
$0.81 $2.12B -0.32% 2.28% 2.22%
$239.35M 2.60B
64
Lombard Staked BTC (LBTC)
$109,853.00 $2.06B -0.15% 2.25% 7.80%
$37.32M 18,826
65
Arbitrum (ARB)
ARB
$0.42 $2.04B -0.03% 4.56% 0.62%
$368.61M 4.86B
66
Algorand (ALGO)
$0.24 $2.03B 0.13% 3.79% 3.77%
$101.93M 8.60B
67
Filecoin (FIL)
FIL
$3.00 $2.01B -0.23% 3.99% 1.13%
$194.93M 667.96M
68
Worldcoin (WLD)
WLD
$1.26 $1.90B 0.92% 10.75% 5.46%
$509.00M 1.51B
69
Fasttoken (FTN)
FTN
$4.41 $1.90B -0.17% 0.11% 0.74%
$54.07M 429.48M
70
Celestia (TIA)
TIA
$2.71 $1.74B 0.04% 0.43% -5.91%
$180.34M 643.48M
71
Bonk (BONK)
$0.000022 $1.67B 2.07% 5.81% -0.14%
$547.89M 77.42T
72
Sonic (prev. FTM) (S)
S
$0.52 $1.65B -0.05% 2.04% -4.11%
$136.24M 3.18B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.67 $1.64B 0.31% 2.21% 2.00%
$114.79M 351.96M
74
Binance-Peg WETH (WETH)
$2,627.26 $1.59B 0.51% 1.72% 2.17%
$92.50M 605,000
75
Jupiter (JUP)
JUP
$0.54 $1.57B 1.09% 3.61% 6.24%
$108.15M 2.90B
76
First Digital USD (FDUSD)
$0.99 $1.52B -0.36% -0.16% -0.41%
$6.14B 1.53B
77
Binance Staked SOL (BNSOL)
$183.33 $1.50B -0.79% 1.84% 0.36%
$2.25M 8.17M
78
Stacks (STX)
STX
$0.98 $1.50B -0.14% 6.71% 10.07%
$100.85M 1.53B
79
Fartcoin (FARTCOIN)
$1.47 $1.47B 1.07% 10.32% 14.44%
$340.63M 999.99M
80
Quant (QNT)
QNT
$99.80 $1.45B 0.29% 1.25% 1.15%
$23.54M 14.54M
82
KuCoin (KCS)
KCS
$11.46 $1.43B 0.62% -2.29% 1.02%
$2.22M 125.03M
83
Virtuals Protocol (VIRTUAL)
$2.00 $1.31B 1.90% 2.03% 4.49%
$396.39M 652.63M
84
NEXO (NEXO)
$1.28 $1.28B 0.57% -0.78% 2.28%
$23.10M 1.00B
85
Sei (SEI)
SEI
$0.24 $1.28B 1.13% 5.98% -1.15%
$96.25M 5.33B
86
Optimism (OP)
OP
$0.77 $1.27B 0.57% 4.08% -2.25%
$331.72M 1.66B
87
Injective (INJ)
INJ
$12.99 $1.27B 0.60% 4.83% 2.99%
$197.93M 97.73M
88
Flare (FLR)
FLR
$0.019 $1.27B -0.06% 1.97% -1.98%
$8.52M 65.49B
89
Immutable (IMX)
IMX
$0.69 $1.26B -0.07% 3.52% 0.34%
$54.15M 1.84B
90
Story (IP)
IP
$4.49 $1.25B 0.24% -1.17% 0.82%
$70.65M 279.67M
91
Rocket Pool ETH (RETH)
$2,941.17 $1.22B -0.90% 0.04% 0.71%
$8.84M 414,809
92
Maker (MKR)
MKR
$1,751.59 $1.19B -0.38% -1.64% -3.94%
$72.81M 677,085
93
USDT0 (USDT0)
$1.00 $1.18B -0.15% -0.41% -0.21%
$521.88M 1.18B
94
EOS (EOS)
EOS
$0.76 $1.16B -0.35% -2.15% -1.37%
$191.52M 1.52B
95
dogwifhat (WIF)
WIF
$1.14 $1.14B 2.01% 14.56% 5.39%
$1.14B 998.93M
96
XDC Network (XDC)
XDC
$0.073 $1.14B -0.17% 0.98% -2.20%
$53.00M 15.71B
97
The Graph (GRT)
GRT
$0.12 $1.12B -0.23% 3.58% 0.50%
$66.17M 9.55B
98
Solv Protocol BTC (SOLVBTC)
$110,426.00 $1.10B -0.62% 2.68% 8.10%
$3.12M 9,979
99
Curve DAO (CRV)
CRV
$0.79 $1.06B 0.49% 6.35% 14.53%
$229.65M 1.34B
100
FLOKI (FLOKI)
$0.00010 $1.00B 0.53% 4.24% -1.38%
$204.10M 9.66T
101
Raydium (RAY)
RAY
$3.34 $969.24M 0.12% 3.37% 0.20%
$78.75M 289.78M
102
Mantle Staked Ether (METH)
$2,781.79 $956.82M 0.19% 1.12% 1.88%
$3.74M 344,411
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko