Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$103,662.00 $2.06T 0.14% 0.21% 0.81%
$26.71B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
$2,550.62 $307.95B -0.38% 0.41% 9.21%
$21.21B 120.73M
3
Tether (USDT)
$1.00 $151.09B 0.01% 0.01% 0.02%
$54.73B 151.05B
4
Ripple (XRP)
XRP
$2.38 $139.54B -0.69% 0.07% 1.59%
$3.49B 58.62B
5
BNB (BNB)
BNB
$646.23 $94.33B ---% -0.62% 0.47%
$778.71M 145.89M
6
Solana (SOL)
SOL
$167.69 $87.14B -0.55% -0.44% -3.22%
$4.42B 519.82M
7
USDC (USDC)
$1.00 $60.80B ---% ---% -0.01%
$9.16B 60.81B
8
Dogecoin (DOGE)
$0.22 $33.15B -0.28% 1.59% 8.73%
$2.02B 149.28B
9
Cardano (ADA)
ADA
$0.76 $27.38B -0.12% 0.29% -1.97%
$751.00M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.84B -0.29% -0.17% 4.68%
$897.19M 94.89B
11 $2,552.26 $23.29B -0.28% 0.39% 9.56%
$24.03M 9.13M
12
Wrapped Bitcoin (WBTC)
$103,590.00 $13.34B 0.20% 0.16% 0.78%
$254.79M 128,815
13
Sui (SUI)
SUI
$3.78 $12.62B -1.19% -1.56% -3.42%
$1.14B 3.34B
14 $3,067.75 $10.67B -0.18% -0.28% 9.26%
$28.16M 3.48M
15
Chainlink (LINK)
$15.78 $10.37B -0.20% -0.59% -1.11%
$465.17M 657.10M
16 $23.07 $9.66B -0.23% -0.89% 0.07%
$413.46M 418.84M
17
Stellar (XLM)
XLM
$0.29 $9.12B 0.28% 1.22% -0.16%
$227.17M 31.07B
18 $26.81 $8.95B -1.17% 3.93% 8.40%
$203.26M 333.93M
19 $0.000015 $8.59B -0.70% -0.89% -3.26%
$219.89M 589.25T
20 $0.20 $8.25B -0.49% -0.61% -3.39%
$179.19M 42.24B
21
LEO Token (LEO)
LEO
$8.86 $8.19B 0.03% 1.69% 1.31%
$2.81M 923.44M
22
Bitcoin Cash (BCH)
BCH
$396.22 $7.87B -0.28% 0.81% -3.04%
$158.72M 19.87M
23
Toncoin (TON)
TON
$3.12 $7.78B -1.09% 2.03% -4.24%
$143.37M 2.49B
24
Litecoin (LTC)
LTC
$99.63 $7.56B 0.35% 1.08% -0.41%
$426.59M 75.86M
25
Polkadot (DOT)
DOT
$4.76 $7.24B -0.63% 0.21% -0.66%
$212.25M 1.52B
26 $1.00 $6.99B ---% 0.01% -0.01%
$24.08M 6.99B
27 $2,558.32 $6.97B 0.11% 1.06% 9.60%
$89.08M 2.72M
28
Monero (XMR)
XMR
$334.00 $6.16B 0.03% 0.22% 8.12%
$95.88M 18.45M
29 $2,727.71 $6.08B 0.05% 0.40% 9.44%
$9.60M 2.23M
30 $1.00 $5.98B -0.13% -0.91% -0.08%
$451.21M 5.98B
31
Bitget Token (BGB)
BGB
$5.04 $5.89B 0.37% 3.76% 12.96%
$251.48M 1.17B
32 $0.000013 $5.34B -2.77% -1.66% 3.85%
$1.19B 420.69T
33
Pi Network (PI)
PI
$0.73 $5.20B -5.12% -17.73% -1.00%
$575.66M 7.16B
34 $1.00 $4.97B 0.07% 0.06% 0.15%
$195.36M 4.96B
35 $103,764.00 $4.39B 0.31% 0.28% 0.90%
$297.78M 42,315
36
WhiteBIT Coin (WBT)
WBT
$30.14 $4.34B 0.18% -0.39% -0.37%
$23.84M 144.12M
37
Bittensor (TAO)
TAO
$428.44 $3.77B -1.16% -0.45% -0.05%
$99.77M 8.81M
38
Uniswap (UNI)
UNI
$6.10 $3.66B -0.50% -1.22% -3.04%
$259.52M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.66B 0.01% 0.02% -0.02%
$77.47M 3.66B
40
Aave (AAVE)
$231.37 $3.50B 0.12% 4.34% 10.16%
$463.64M 15.12M
41 $2.80 $3.41B 0.01% -1.82% -2.89%
$213.65M 1.22B
42
Aptos (APT)
APT
$5.27 $3.33B -0.42% -0.19% -4.34%
$198.64M 631.53M
43
OKB (OKB)
OKB
$53.55 $3.21B 0.11% 0.13% -1.12%
$4.82M 60.00M
44
Kaspa (KAS)
KAS
$0.12 $3.10B -0.05% 2.18% 14.55%
$93.80M 26.17B
45 $202.28 $3.00B 0.22% 0.54% -2.74%
$45.64M 14.86M
46 $0.95 $2.99B -1.13% -2.22% -5.86%
$260.73M 3.16B
47
Tokenize Xchange (TKX)
TKX
$36.56 $2.92B 0.13% 2.85% 9.34%
$24.32M 80.00M
49
Cronos (CRO)
CRO
$0.10 $2.87B -0.52% -0.78% -1.20%
$21.42M 28.66B
50
Ethereum Classic (ETC)
ETC
$18.72 $2.84B -0.45% ---% -2.06%
$126.69M 151.94M
51
Internet Computer (ICP)
ICP
$5.28 $2.82B -0.50% -1.39% -2.37%
$72.26M 533.46M
52
Gate (GT)
GT
$21.73 $2.64B -0.05% 0.23% -1.42%
$6.14M 121.37M
53 $12.68 $2.54B -0.30% 0.31% -9.79%
$720.61M 200.00M
54
Mantle (MNT)
MNT
$0.74 $2.49B -0.72% -2.47% -3.13%
$256.02M 3.36B
55
VeChain (VET)
VET
$0.029 $2.46B -0.36% 0.50% -4.09%
$47.14M 85.99B
56 $4.62 $2.39B -1.03% -2.13% -6.77%
$456.32M 517.72M
57 $1.05 $2.33B 0.03% 0.05% 0.08%
$8.15M 2.21B
58 $1.17 $2.33B ---% 0.10% 0.21%
$23.26M 1.98B
59
Ethena (ENA)
ENA
$0.38 $2.22B 0.68% 5.88% 4.32%
$341.09M 5.82B
60
Cosmos Hub (ATOM)
$4.82 $2.17B -0.55% -0.66% -2.16%
$94.64M 449.77M
61 $1.00 $2.13B -0.06% -0.79% -0.29%
$12.02M 2.13B
62
POL (ex-MATIC) (POL)
POL
$0.24 $2.10B -0.55% 1.94% -4.85%
$77.23M 8.82B
63 $103,399.00 $2.08B 0.13% -0.05% 0.67%
$6.35M 20,109
64
Artificial Superintelligence Alliance (FET)
FET
$0.77 $2.00B -0.45% -0.47% -6.84%
$99.32M 2.60B
65
Filecoin (FIL)
FIL
$2.88 $1.92B -0.41% -0.92% -4.04%
$122.81M 667.42M
66 $0.22 $1.92B -0.39% -0.14% -3.79%
$68.72M 8.60B
67
Arbitrum (ARB)
ARB
$0.39 $1.90B -1.11% -0.82% 4.10%
$242.46M 4.86B
68
Fasttoken (FTN)
FTN
$4.39 $1.89B 0.01% 0.26% 0.83%
$55.14M 429.48M
69
Celestia (TIA)
TIA
$2.69 $1.71B -0.49% -1.96% -12.10%
$112.75M 637.44M
70
Worldcoin (WLD)
WLD
$1.12 $1.67B -1.17% -0.96% -2.12%
$164.62M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.52 $1.66B -1.86% -2.99% -10.96%
$98.88M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.53 $1.59B 0.05% 0.23% 0.15%
$74.43M 350.02M
73 $2,548.77 $1.54B -0.34% 0.06% 9.08%
$43.14M 605,000
74 $0.000020 $1.52B -1.60% -5.18% -9.33%
$336.18M 77.42T
75 $1.00 $1.52B -0.03% 0.57% 0.51%
$4.24B 1.51B
76
Maker (MKR)
MKR
$1,812.18 $1.51B -0.55% 1.11% 4.88%
$56.67M 831,603
77
KuCoin (KCS)
KCS
$12.02 $1.50B 0.16% 1.31% 8.06%
$1.20M 125.03M
78
Jupiter (JUP)
JUP
$0.50 $1.44B -0.34% 0.69% -8.20%
$77.58M 2.90B
79 $2,667.99 $1.42B 0.04% 0.46% 9.78%
$13.34M 531,157
80 $177.14 $1.41B -0.41% -0.27% -2.33%
$3.02M 7.97M
81
Quant (QNT)
QNT
$92.82 $1.35B -0.57% -3.44% -1.48%
$27.77M 14.54M
82
Stacks (STX)
STX
$0.88 $1.34B -0.37% -0.63% -9.43%
$53.97M 1.53B
83
Story (IP)
IP
$4.75 $1.33B -1.52% 2.14% 5.31%
$83.87M 279.31M
84 $1.28 $1.28B -0.43% 1.54% 1.17%
$11.92M 1.00B
85
Flare (FLR)
FLR
$0.020 $1.28B 0.38% 2.06% -2.59%
$9.90M 65.17B
86
EOS (EOS)
EOS
$0.84 $1.27B 0.01% 8.25% -1.86%
$301.73M 1.52B
87
Sei (SEI)
SEI
$0.23 $1.23B -0.18% -2.09% -5.25%
$74.15M 5.33B
88 $1.21 $1.21B -0.45% -5.23% -14.87%
$187.51M 999.99M
89
Immutable (IMX)
IMX
$0.66 $1.21B -0.38% -2.11% -0.46%
$45.41M 1.84B
90 $2,899.73 $1.20B -0.17% 0.43% 9.57%
$5.32M 413,667
91
Optimism (OP)
OP
$0.71 $1.18B -1.56% -4.01% -6.05%
$224.72M 1.66B
92
Injective (INJ)
INJ
$12.02 $1.18B -0.60% -0.92% 2.34%
$89.88M 97.73M
93 $1.80 $1.18B -0.64% -0.41% -8.46%
$222.59M 652.62M
94
XDC Network (XDC)
XDC
$0.072 $1.13B 0.39% -0.09% -8.96%
$28.93M 15.71B
95 $1.00 $1.11B -0.08% -0.35% 0.06%
$253.94M 1.11B
96 $103,289.00 $1.09B -0.04% -0.57% 0.66%
$3.24M 10,592
97
The Graph (GRT)
GRT
$0.11 $1.06B 0.16% -1.74% 0.04%
$54.78M 9.55B
98
dogwifhat (WIF)
WIF
$1.01 $1.01B -1.01% 3.65% 37.34%
$648.09M 998.93M
99
Raydium (RAY)
RAY
$3.28 $950.81M 0.24% -0.19% 15.96%
$86.65M 289.79M
100 $2,714.04 $948.88M -0.38% 0.76% 9.35%
$3.64M 349,565
101 $0.000098 $945.69M -1.12% -1.24% -1.75%
$134.76M 9.66T
Last update 9 minutes ago
Source of data: CoinGecko