Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $109,432.00 $2.17T 0.40% 1.81% 3.79%
$29.14B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,562.53 $309.38B 0.38% 2.81% 4.90%
$12.39B 120.73M
3
Tether (USDT)
$1.00 $152.79B 0.01% 0.01% 0.02%
$42.47B 152.73B
4
Ripple (XRP)
XRP
$2.35 $137.74B 0.27% 1.49% -2.23%
$1.88B 58.69B
5
BNB (BNB)
BNB
$671.31 $97.94B 0.22% 1.52% 3.69%
$750.85M 145.89M
6
Solana (SOL)
SOL
$176.93 $92.06B 0.60% 2.40% 5.10%
$3.87B 520.28M
7
USDC (USDC)
$1.00 $61.70B ---% ---% -0.01%
$6.98B 61.71B
8
Dogecoin (DOGE)
$0.23 $33.79B 0.61% 2.09% -0.81%
$1.51B 149.39B
9
Cardano (ADA)
ADA
$0.76 $27.48B 0.32% 3.69% 2.09%
$585.69M 36.07B
10
TRON (TRX)
TRX
$0.27 $25.85B 0.09% 1.08% 3.12%
$573.83M 94.88B
11
Lido Staked Ether (STETH)
$2,559.70 $23.04B 0.23% 2.02% 4.83%
$12.67M 9.00M
12
Wrapped Bitcoin (WBTC)
$109,248.00 $14.07B 0.40% 1.51% 3.83%
$201.01M 128,815
13
Hyperliquid (HYPE)
$38.76 $12.94B -0.79% 13.50% 47.34%
$411.92M 333.93M
14
Sui (SUI)
SUI
$3.62 $12.07B 0.41% 1.05% -5.48%
$992.13M 3.34B
15
Wrapped stETH (WSTETH)
$3,065.38 $10.71B 0.13% 2.40% 4.03%
$10.09M 3.50M
16
Chainlink (LINK)
$15.69 $10.31B 1.11% 3.26% 1.05%
$328.64M 657.10M
17
Avalanche (AVAX)
$23.64 $9.95B 0.76% 4.51% 4.89%
$323.35M 421.12M
18
Stellar (XLM)
XLM
$0.29 $8.97B 0.19% 1.77% -0.08%
$154.14M 31.12B
19
Shiba Inu (SHIB)
$0.000015 $8.59B 0.63% 2.65% -0.90%
$212.66M 589.25T
20
Bitcoin Cash (BCH)
BCH
$425.88 $8.46B 0.72% 1.86% 6.16%
$178.27M 19.87M
21
LEO Token (LEO)
LEO
$8.89 $8.21B 0.03% 0.71% 1.91%
$2.87M 923.37M
22
Hedera (HBAR)
$0.19 $7.97B 0.41% 1.24% -3.08%
$128.56M 42.24B
23
Monero (XMR)
XMR
$414.46 $7.65B -0.88% 4.23% 22.56%
$108.48M 18.45M
24
Toncoin (TON)
TON
$3.01 $7.49B 0.40% 0.27% -2.91%
$140.01M 2.49B
25
Litecoin (LTC)
LTC
$96.25 $7.31B 0.72% 1.62% -2.70%
$291.82M 75.89M
26
WETH (WETH)
$2,562.85 $7.25B 0.26% 1.54% 5.23%
$122.39M 2.83M
27
Polkadot (DOT)
DOT
$4.55 $6.93B 0.68% 1.58% -3.01%
$185.69M 1.52B
28
USDS (USDS)
$1.00 $6.70B 0.01% ---% -0.02%
$4.74M 6.70B
29
Bitget Token (BGB)
BGB
$5.40 $6.32B 0.10% -1.57% 4.04%
$91.46M 1.17B
30
Wrapped eETH (WEETH)
$2,735.74 $6.21B 0.36% 1.96% 5.30%
$5.35M 2.27M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.15% -0.20% -0.10%
$4.22B 5.98B
32
Pepe (PEPE)
$0.000014 $5.81B 1.46% 3.31% 3.37%
$1.56B 420.69T
33
Pi Network (PI)
PI
$0.78 $5.66B -0.01% 0.88% 5.61%
$107.35M 7.24B
34
Ethena USDe (USDE)
$1.00 $5.22B -0.03% -0.47% 0.12%
$65.04M 5.21B
35
WhiteBIT Coin (WBT)
WBT
$32.38 $4.67B 0.16% 2.22% 7.34%
$31.06M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$109,507.00 $4.63B 0.50% 1.93% 4.14%
$198.77M 42,311
37
Aave (AAVE)
$273.82 $4.15B 1.42% 5.89% 21.29%
$576.31M 15.14M
38
Bittensor (TAO)
TAO
$437.67 $3.82B 1.50% 2.85% 4.90%
$88.04M 8.72M
39
Uniswap (UNI)
UNI
$6.20 $3.72B 0.74% 2.85% 3.79%
$205.46M 600.48M
40
Dai (DAI)
DAI
$1.00 $3.71B ---% -0.01% -0.01%
$68.19M 3.71B
41
NEAR Protocol (NEAR)
$2.82 $3.43B 0.75% 2.97% 1.19%
$171.03M 1.22B
42
Aptos (APT)
APT
$5.34 $3.38B 1.31% 1.65% 4.32%
$172.38M 633.33M
43
Jito Staked SOL (JITOSOL)
$212.84 $3.22B 0.53% 3.24% 5.36%
$38.88M 15.14M
44
OKB (OKB)
OKB
$52.42 $3.15B 0.14% 0.34% -0.91%
$3.58M 60.00M
45
Ondo (ONDO)
$0.95 $3.02B 0.61% 2.75% 1.56%
$130.71M 3.16B
47
Cronos (CRO)
CRO
$0.097 $2.88B 0.14% 1.63% -1.66%
$18.61M 29.85B
48
Internet Computer (ICP)
ICP
$5.30 $2.83B 0.72% 2.95% 1.31%
$49.49M 533.57M
49
Kaspa (KAS)
KAS
$0.11 $2.80B 0.23% 0.21% -3.11%
$62.30M 26.22B
50
Ethereum Classic (ETC)
ETC
$18.42 $2.80B 0.50% 1.22% 0.54%
$48.98M 152.06M
51
Ethena Staked USDe (SUSDE)
$1.17 $2.65B 0.02% 0.05% 0.12%
$8.96M 2.26B
52
Tokenize Xchange (TKX)
TKX
$32.78 $2.62B 0.24% -4.62% -9.17%
$25.76M 80.00M
53
Gate (GT)
GT
$21.24 $2.58B -0.02% -0.43% -1.78%
$14.91M 121.37M
54
Official Trump (TRUMP)
$12.86 $2.57B 0.55% 2.04% -1.20%
$520.44M 200.00M
55
Render (RENDER)
$4.84 $2.50B 1.00% 4.76% 5.75%
$428.55M 517.72M
56
Mantle (MNT)
MNT
$0.73 $2.47B 0.36% 0.37% -0.08%
$217.74M 3.36B
57
VeChain (VET)
VET
$0.028 $2.38B 1.16% 2.61% -2.83%
$42.85M 85.99B
58
Artificial Superintelligence Alliance (FET)
FET
$0.87 $2.26B 2.41% 2.33% 14.65%
$168.18M 2.60B
59
Ethena (ENA)
ENA
$0.38 $2.23B 0.87% 6.04% 1.16%
$185.10M 5.82B
60
Worldcoin (WLD)
WLD
$1.44 $2.19B 0.90% 4.37% 24.36%
$332.45M 1.52B
61
Cosmos Hub (ATOM)
$4.82 $2.17B 0.76% 3.38% -1.04%
$117.05M 451.15M
62
USD1 (USD1)
$1.00 $2.15B -0.19% -0.23% -0.22%
$295.71M 2.15B
63
POL (ex-MATIC) (POL)
POL
$0.24 $2.12B 0.89% 2.93% 0.10%
$57.81M 8.92B
64
Lombard Staked BTC (LBTC)
$108,871.00 $2.07B 0.17% 0.49% 3.69%
$6.35M 19,022
65
sUSDS (SUSDS)
$1.05 $1.97B ---% -0.04% 0.06%
$3.90M 1.87B
66
Arbitrum (ARB)
ARB
$0.40 $1.94B 1.05% 3.31% 3.07%
$126.64M 4.86B
67
Algorand (ALGO)
$0.22 $1.93B 0.99% 3.26% 0.13%
$50.03M 8.60B
68
Filecoin (FIL)
FIL
$2.84 $1.90B 0.96% 2.11% -0.46%
$120.47M 668.54M
69
Fasttoken (FTN)
FTN
$4.42 $1.90B 0.18% -0.24% 0.54%
$55.73M 429.48M
70
Celestia (TIA)
TIA
$2.58 $1.68B 0.85% 3.70% -2.24%
$93.55M 648.30M
71
Bonk (BONK)
$0.000021 $1.65B 1.72% 3.19% 6.35%
$351.03M 77.42T
72
First Digital USD (FDUSD)
$1.00 $1.65B 0.15% 0.25% 0.44%
$3.84B 1.65B
73
Jupiter (JUP)
JUP
$0.56 $1.62B 0.11% 4.17% 12.14%
$73.64M 2.90B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.65 $1.61B 0.26% 1.61% 2.73%
$40.35M 346.82M
75
Binance-Peg WETH (WETH)
$2,554.44 $1.55B -0.07% 2.69% 4.62%
$35.17M 605,000
76
Binance Staked SOL (BNSOL)
$185.98 $1.54B 0.51% 1.10% 5.29%
$1.86M 8.30M
77
Fartcoin (FARTCOIN)
$1.45 $1.46B -0.63% 4.04% 10.62%
$150.36M 999.99M
78
Sonic (prev. FTM) (S)
S
$0.46 $1.46B 0.08% -0.84% -9.45%
$111.10M 3.18B
80
Quant (QNT)
QNT
$95.18 $1.38B 0.45% 0.24% 0.79%
$15.81M 14.54M
81
Virtuals Protocol (VIRTUAL)
$2.10 $1.38B 3.23% 7.26% 7.64%
$236.87M 654.57M
82
Stacks (STX)
STX
$0.89 $1.36B 0.61% 0.04% 1.75%
$28.98M 1.53B
83
Injective (INJ)
INJ
$13.49 $1.32B 2.67% 4.33% 11.95%
$120.91M 97.73M
84
Kelp DAO Restaked ETH (RSETH)
$2,683.56 $1.29B 0.50% 1.75% 5.49%
$1.23M 482,212
85
Optimism (OP)
OP
$0.75 $1.29B 0.96% 2.85% 5.57%
$133.93M 1.71B
86
NEXO (NEXO)
$1.27 $1.27B 0.15% 0.92% -0.64%
$9.91M 1.00B
87
Flare (FLR)
FLR
$0.019 $1.24B -0.08% 1.86% -2.38%
$4.50M 65.53B
89
Story (IP)
IP
$4.26 $1.19B 0.64% 1.27% -11.68%
$29.74M 279.93M
90
Immutable (IMX)
IMX
$0.64 $1.19B 0.58% 3.59% -0.59%
$28.74M 1.84B
91
USDT0 (USDT0)
$1.00 $1.19B -0.01% -0.45% 0.10%
$178.53M 1.19B
92
Sei (SEI)
SEI
$0.22 $1.18B 0.53% 0.77% -2.59%
$46.08M 5.33B
93
dogwifhat (WIF)
WIF
$1.16 $1.16B 4.10% 5.64% 14.20%
$423.38M 998.93M
94
EOS (EOS)
EOS
$0.76 $1.16B -0.42% 4.74% -5.24%
$109.43M 1.52B
95
XDC Network (XDC)
XDC
$0.067 $1.09B -0.47% -1.94% -7.58%
$32.04M 16.21B
96
The Graph (GRT)
GRT
$0.11 $1.07B 1.43% 5.53% 0.37%
$35.62M 9.55B
97
Solv Protocol BTC (SOLVBTC)
$108,853.00 $1.04B -0.04% 1.30% 3.55%
$1.92M 9,568
98
Curve DAO (CRV)
CRV
$0.77 $1.04B 1.09% 1.74% 13.13%
$151.14M 1.34B
99
Maker (MKR)
MKR
$1,649.47 $995.06M 0.23% 1.36% -3.12%
$31.63M 603,234
100
Marinade Staked SOL (MSOL)
$228.81 $964.47M 0.49% 3.18% 5.28%
$17.59M 4.22M
101
FLOKI (FLOKI)
$0.000100 $961.62M 1.43% 2.33% 2.22%
$129.86M 9.66T
102
Raydium (RAY)
RAY
$3.25 $942.16M 0.75% 4.23% -1.13%
$65.78M 289.78M
103
Mantle Staked Ether (METH)
$2,731.73 $940.22M 0.34% 2.86% 5.07%
$1.05M 344,199
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko