Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,318.00 $2.05T -0.01% -0.19% -0.71%
$16.42B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,479.37 $299.32B -0.12% -0.65% -2.41%
$13.24B 120.73M
3
Tether (USDT)
$1.00 $151.24B ---% ---% 0.02%
$21.22B 151.21B
4
Ripple (XRP)
XRP
$2.36 $138.33B -0.13% -0.14% -1.91%
$2.17B 58.62B
5
BNB (BNB)
BNB
$642.60 $93.74B -0.02% -0.12% -3.04%
$564.69M 145.89M
6
Solana (SOL)
SOL
$167.02 $86.81B -0.19% -0.51% -5.15%
$2.93B 519.82M
7
USDC (USDC)
$1.00 $60.89B ---% ---% -0.01%
$3.82B 60.89B
8
Dogecoin (DOGE)
$0.22 $32.23B -0.28% -1.09% -10.02%
$1.32B 149.28B
9
Cardano (ADA)
ADA
$0.74 $26.67B -0.37% -1.89% -9.49%
$854.81M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.79B -0.09% 1.02% 1.67%
$679.56M 94.89B
11
Lido Staked Ether (STETH)
$2,477.01 $22.60B -0.16% -0.44% -2.41%
$11.09M 9.12M
12
Wrapped Bitcoin (WBTC)
$103,042.00 $13.28B -0.14% -0.27% -1.03%
$103.27M 128,815
13
Sui (SUI)
SUI
$3.75 $12.53B -0.65% -0.74% -6.59%
$899.23M 3.34B
14
Wrapped stETH (WSTETH)
$2,974.12 $10.34B -0.36% -0.51% -2.31%
$13.11M 3.48M
15
Chainlink (LINK)
$15.37 $10.10B -0.17% -0.83% -9.39%
$344.09M 657.10M
16
Avalanche (AVAX)
$22.22 $9.34B -0.12% -2.36% -12.44%
$277.81M 420.57M
17
Stellar (XLM)
XLM
$0.29 $8.91B -0.21% -1.21% -8.40%
$153.30M 31.07B
18
Hyperliquid (HYPE)
$26.43 $8.83B -0.06% -3.68% 3.81%
$132.81M 333.93M
19
Shiba Inu (SHIB)
$0.000014 $8.43B 0.08% -0.20% -12.60%
$170.14M 589.25T
20
Hedera (HBAR)
$0.19 $8.08B -0.14% -1.24% -10.39%
$126.91M 42.24B
21
LEO Token (LEO)
LEO
$8.62 $7.96B -0.47% -3.65% 3.75%
$2.38M 923.43M
22
Bitcoin Cash (BCH)
BCH
$396.56 $7.88B -0.04% -0.08% -5.00%
$133.55M 19.87M
23
Toncoin (TON)
TON
$3.07 $7.64B -0.37% 0.69% -12.13%
$122.56M 2.49B
24
Litecoin (LTC)
LTC
$96.46 $7.32B -0.24% -2.75% -7.77%
$395.73M 75.86M
25
Polkadot (DOT)
DOT
$4.61 $7.02B -0.23% -1.43% -10.15%
$148.47M 1.52B
26
USDS (USDS)
$1.00 $6.98B ---% ---% -0.01%
$16.60M 6.98B
27
WETH (WETH)
$2,477.77 $6.76B -0.22% -0.54% -2.38%
$148.03M 2.73M
28
Monero (XMR)
XMR
$339.46 $6.26B -0.11% 0.26% 4.49%
$64.72M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.06% -0.05% -0.02%
$2.54B 5.98B
30
Wrapped eETH (WEETH)
$2,645.75 $5.90B -0.18% -0.44% -2.33%
$6.45M 2.23M
31
Bitget Token (BGB)
BGB
$5.03 $5.89B 1.19% 1.37% 1.17%
$83.09M 1.17B
32
Pi Network (PI)
PI
$0.73 $5.19B 3.07% 0.38% -22.50%
$299.21M 7.16B
33
Pepe (PEPE)
$0.000012 $5.19B -0.19% -1.31% -5.72%
$858.22M 420.69T
34
Ethena USDe (USDE)
$1.00 $4.99B -0.03% -0.04% 0.04%
$69.79M 4.98B
35
Coinbase Wrapped BTC (CBBTC)
$103,273.00 $4.37B 0.07% -0.19% -0.69%
$205.58M 42,325
36
WhiteBIT Coin (WBT)
WBT
$30.14 $4.34B -0.06% 0.01% -0.05%
$11.04M 144.12M
37
Bittensor (TAO)
TAO
$423.06 $3.73B 0.14% -0.15% -6.89%
$79.41M 8.81M
38
Dai (DAI)
DAI
$1.00 $3.65B -0.01% -0.01% -0.01%
$52.41M 3.65B
39
Uniswap (UNI)
UNI
$5.75 $3.45B 0.10% -3.14% -21.23%
$202.05M 600.48M
40
Aave (AAVE)
$220.64 $3.33B -0.53% -2.80% -1.78%
$261.29M 15.12M
41
NEAR Protocol (NEAR)
$2.69 $3.28B -0.23% -2.46% -18.78%
$168.80M 1.22B
42
Aptos (APT)
APT
$5.07 $3.20B 0.05% -1.83% -18.19%
$149.56M 631.63M
43
OKB (OKB)
OKB
$53.13 $3.19B -0.11% 0.05% -4.29%
$3.33M 60.00M
44
Jito Staked SOL (JITOSOL)
$200.96 $2.99B -0.27% -0.59% -4.83%
$40.15M 14.87M
45
Cronos (CRO)
CRO
$0.097 $2.90B -0.39% -2.05% -5.47%
$17.20M 29.83B
46
Ondo (ONDO)
$0.92 $2.90B -0.60% -0.57% -13.58%
$134.04M 3.16B
48
Kaspa (KAS)
KAS
$0.11 $2.86B -0.53% -5.79% 2.55%
$69.44M 26.18B
49
Tokenize Xchange (TKX)
TKX
$35.68 $2.85B -0.72% 1.19% 0.23%
$22.48M 80.00M
50
Ethereum Classic (ETC)
ETC
$18.14 $2.76B -0.19% -1.48% -10.77%
$93.63M 151.95M
51
Internet Computer (ICP)
ICP
$5.16 $2.75B -0.14% -1.17% -12.47%
$56.78M 533.46M
52
Gate (GT)
GT
$21.63 $2.63B -0.03% 0.23% -2.35%
$4.85M 121.37M
53
Official Trump (TRUMP)
$12.70 $2.54B -0.45% 1.13% -10.69%
$850.84M 200.00M
54
Mantle (MNT)
MNT
$0.73 $2.45B -0.05% -1.16% -6.86%
$167.08M 3.36B
55
VeChain (VET)
VET
$0.028 $2.39B -0.16% -0.97% -13.04%
$39.73M 85.99B
56
Ethena Staked USDe (SUSDE)
$1.17 $2.37B -0.01% -0.05% 0.17%
$7.47M 2.02B
57
Render (RENDER)
$4.54 $2.35B -0.07% -0.48% -15.28%
$421.25M 517.72M
58
sUSDS (SUSDS)
$1.05 $2.33B -0.01% -0.02% 0.06%
$4.03M 2.21B
59
USD1 (USD1)
$1.00 $2.13B 0.02% 0.09% -0.01%
$7.08M 2.13B
60
Cosmos Hub (ATOM)
$4.72 $2.12B -0.13% -0.48% -11.32%
$82.97M 449.94M
61
Ethena (ENA)
ENA
$0.36 $2.10B 1.41% -7.21% -13.37%
$221.08M 5.82B
62
Lombard Staked BTC (LBTC)
$101,960.00 $2.06B -0.81% -1.08% -1.13%
$5.43M 20,109
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.05B 0.07% -0.25% -13.82%
$56.54M 8.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.92B -0.64% -2.59% -16.56%
$87.45M 2.60B
65
Fasttoken (FTN)
FTN
$4.40 $1.89B ---% 0.08% 0.64%
$53.89M 429.48M
66
Filecoin (FIL)
FIL
$2.80 $1.87B -0.13% -1.06% -14.22%
$115.49M 667.46M
67
Algorand (ALGO)
$0.22 $1.86B -0.25% -1.78% -13.72%
$52.24M 8.60B
68
Arbitrum (ARB)
ARB
$0.38 $1.83B -0.28% -1.15% -21.94%
$167.93M 4.86B
69
Celestia (TIA)
TIA
$2.58 $1.65B -0.38% -2.63% -22.46%
$72.43M 638.65M
70
Worldcoin (WLD)
WLD
$1.08 $1.61B -0.20% -1.53% -19.15%
$145.66M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.50 $1.59B -0.11% -1.89% -18.21%
$99.38M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.51 $1.57B -0.08% -0.30% -1.90%
$45.53M 349.13M
73
First Digital USD (FDUSD)
$1.00 $1.51B -0.14% 0.08% -0.22%
$2.42B 1.51B
74
Binance-Peg WETH (WETH)
$2,479.44 $1.50B -0.01% -0.60% -2.10%
$27.36M 605,000
75
Bonk (BONK)
$0.000019 $1.48B -0.31% 0.22% -16.01%
$252.50M 77.42T
76
Maker (MKR)
MKR
$1,729.97 $1.44B -0.05% -2.24% -7.43%
$40.57M 831,533
78
Jupiter (JUP)
JUP
$0.49 $1.43B 1.03% 0.46% -15.76%
$39.44M 2.90B
79
Binance Staked SOL (BNSOL)
$175.73 $1.41B -0.15% 0.25% -5.03%
$1.62M 8.03M
80
Kelp DAO Restaked ETH (RSETH)
$2,585.45 $1.37B -0.24% -0.49% -2.43%
$1.49M 530,735
81
Quant (QNT)
QNT
$93.90 $1.37B 0.59% 1.52% -4.79%
$19.98M 14.54M
82
Story (IP)
IP
$4.72 $1.32B 0.79% -0.75% -4.55%
$43.95M 279.39M
83
Stacks (STX)
STX
$0.85 $1.30B 0.33% -1.67% -17.36%
$33.70M 1.53B
84
NEXO (NEXO)
$1.26 $1.26B 0.06% -0.58% -1.92%
$8.62M 1.00B
85
Flare (FLR)
FLR
$0.019 $1.24B 0.05% -3.33% -7.04%
$5.27M 65.35B
86
Fartcoin (FARTCOIN)
$1.23 $1.23B 0.26% 1.99% -7.93%
$131.90M 999.99M
87
EOS (EOS)
EOS
$0.79 $1.20B -0.39% -2.14% -14.63%
$121.21M 1.52B
88
Sei (SEI)
SEI
$0.23 $1.20B -0.24% -0.32% -14.23%
$42.60M 5.33B
89
Immutable (IMX)
IMX
$0.64 $1.17B -0.28% -0.45% -16.87%
$31.26M 1.84B
90
Rocket Pool ETH (RETH)
$2,812.76 $1.16B -0.17% -0.32% -2.32%
$1.92M 413,629
91
Optimism (OP)
OP
$0.70 $1.16B 0.02% -0.60% -23.83%
$130.05M 1.66B
92
Injective (INJ)
INJ
$11.59 $1.13B 0.23% -0.68% -11.85%
$80.69M 97.73M
93
USDT0 (USDT0)
$1.00 $1.13B -0.18% -0.16% -0.02%
$180.11M 1.13B
94
XDC Network (XDC)
XDC
$0.072 $1.13B 0.36% 0.73% -8.67%
$30.06M 15.71B
95
Virtuals Protocol (VIRTUAL)
$1.69 $1.10B -0.41% -2.55% -13.38%
$166.82M 652.62M
96
Solv Protocol BTC (SOLVBTC)
$103,114.00 $1.09B -0.10% 0.08% -0.71%
$2.05M 10,593
97
The Graph (GRT)
GRT
$0.11 $1.01B -0.06% -1.43% -13.56%
$36.19M 9.55B
98
dogwifhat (WIF)
WIF
$0.94 $943.42M -0.39% -2.88% 4.39%
$360.39M 998.93M
100
Curve DAO (CRV)
CRV
$0.67 $905.47M -0.55% -1.81% -17.14%
$93.90M 1.34B
101
Wrapped BNB (WBNB)
$642.61 $903.49M ---% -0.12% -2.96%
$409.02M 1.41M
102
Raydium (RAY)
RAY
$3.11 $899.87M -0.23% -2.47% -2.82%
$44.04M 289.79M
103
PayPal USD (PYUSD)
$1.00 $899.23M 0.01% 0.01% 0.01%
$20.02M 899.57M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko