Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,642.00 $2.08T 0.06% -0.89% -3.93%
$28.92B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,537.82 $306.26B -0.14% -2.44% -0.65%
$18.19B 120.72M
3
Tether (USDT)
$1.00 $153.09B ---% 0.02% 0.01%
$55.81B 153.03B
4
Ripple (XRP)
XRP
$2.18 $127.81B 0.19% -0.58% -7.45%
$2.64B 58.76B
5
BNB (BNB)
BNB
$657.10 $95.86B -0.22% -1.92% -2.45%
$779.21M 145.89M
6
Solana (SOL)
SOL
$155.76 $81.34B ---% -3.46% -11.58%
$3.98B 522.29M
7
USDC (USDC)
$1.00 $61.00B ---% -0.01% ---%
$7.01B 61.01B
8
Dogecoin (DOGE)
$0.19 $28.66B -0.40% -5.21% -15.55%
$2.15B 149.47B
9
TRON (TRX)
TRX
$0.27 $25.34B -0.21% -1.57% -1.56%
$702.57M 94.87B
10
Cardano (ADA)
ADA
$0.68 $24.57B 0.17% -3.20% -10.15%
$811.92M 36.08B
11
Lido Staked Ether (STETH)
$2,537.49 $22.77B ---% -2.39% -0.59%
$19.54M 8.97M
12
Wrapped Bitcoin (WBTC)
$104,630.00 $13.47B 0.23% -0.71% -3.73%
$205.04M 128,815
13
Hyperliquid (HYPE)
$32.83 $10.93B 0.17% 1.05% -4.90%
$304.32M 333.93M
14
Sui (SUI)
SUI
$3.26 $10.87B 0.12% -5.38% -10.31%
$1.33B 3.34B
15
Wrapped stETH (WSTETH)
$3,057.92 $10.82B -0.05% -2.36% -0.61%
$12.18M 3.54M
16
Chainlink (LINK)
$13.91 $9.14B -0.16% -2.62% -11.05%
$522.61M 657.10M
17
Avalanche (AVAX)
$20.71 $8.73B 0.03% -3.91% -10.40%
$514.01M 421.50M
18
Stellar (XLM)
XLM
$0.27 $8.29B -0.17% -2.74% -7.68%
$231.60M 31.15B
19
Bitcoin Cash (BCH)
BCH
$417.37 $8.29B 0.54% 2.42% -2.31%
$238.79M 19.88M
20
LEO Token (LEO)
LEO
$8.61 $7.95B -0.15% -4.56% -2.26%
$4.11M 923.33M
21
Toncoin (TON)
TON
$3.09 $7.62B -0.07% -6.50% 2.86%
$306.20M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.46B 0.09% -4.33% -12.18%
$274.05M 589.25T
23
USDS (USDS)
$1.00 $7.10B ---% -0.01% ---%
$8.58M 7.11B
24
Hedera (HBAR)
$0.17 $7.07B 0.64% -3.92% -11.99%
$202.29M 42.24B
25
WETH (WETH)
$2,540.44 $6.72B -0.05% -2.20% -0.50%
$534.53M 2.65M
26
Litecoin (LTC)
LTC
$87.15 $6.61B 0.06% -2.97% -10.08%
$491.47M 75.90M
27
Wrapped eETH (WEETH)
$2,714.88 $6.51B 0.01% -2.40% -0.41%
$5.83M 2.40M
28
Polkadot (DOT)
DOT
$4.08 $6.21B -0.20% -2.50% -10.61%
$262.46M 1.52B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.06% -0.18% -0.07%
$6.55B 5.98B
30
Monero (XMR)
XMR
$323.63 $5.97B -0.60% -3.33% -18.78%
$74.63M 18.45M
31
Bitget Token (BGB)
BGB
$4.75 $5.56B -0.49% -2.18% -15.60%
$196.28M 1.17B
32
Ethena USDe (USDE)
$1.00 $5.36B ---% 0.11% 0.07%
$252.93M 5.36B
33
Pepe (PEPE)
$0.000012 $4.90B 0.01% -9.86% -15.89%
$1.77B 420.69T
34
Pi Network (PI)
PI
$0.63 $4.58B -0.02% -7.98% -18.23%
$220.39M 7.27B
35
Coinbase Wrapped BTC (CBBTC)
$104,682.00 $4.53B 0.11% -0.76% -3.86%
$278.04M 43,246
36
WhiteBIT Coin (WBT)
WBT
$31.28 $4.51B 0.07% -0.85% -1.77%
$25.95M 144.12M
37
Dai (DAI)
DAI
$1.00 $3.98B -0.02% -0.01% -0.01%
$96.75M 3.98B
38
Aave (AAVE)
$248.89 $3.77B -0.42% 0.66% -8.08%
$484.80M 15.15M
39
Uniswap (UNI)
UNI
$6.09 $3.65B -0.27% -6.53% -1.90%
$431.32M 600.48M
40
Bittensor (TAO)
TAO
$410.94 $3.60B -0.09% 3.29% -5.31%
$237.42M 8.76M
41
Cronos (CRO)
CRO
$0.11 $3.19B 0.02% 5.68% 11.49%
$108.71M 29.86B
42
Ethena Staked USDe (SUSDE)
$1.18 $3.09B -0.01% 0.16% 0.17%
$61.73M 2.62B
43
OKB (OKB)
OKB
$50.25 $3.01B 0.08% -1.07% -3.91%
$7.08M 60.00M
44
NEAR Protocol (NEAR)
$2.44 $2.97B -0.27% -5.90% -13.10%
$271.49M 1.22B
45
Aptos (APT)
APT
$4.70 $2.97B -0.05% -5.88% -12.61%
$249.21M 630.41M
46
Jito Staked SOL (JITOSOL)
$187.51 $2.95B 0.01% -3.49% -11.62%
$32.96M 15.70M
48
Tokenize Xchange (TKX)
TKX
$32.80 $2.62B -0.17% -6.63% -5.86%
$26.58M 80.00M
49
Ondo (ONDO)
$0.82 $2.60B 0.02% -4.13% -13.85%
$184.95M 3.16B
50
Internet Computer (ICP)
ICP
$4.83 $2.58B -0.38% -3.47% -8.76%
$73.28M 533.64M
51
Ethereum Classic (ETC)
ETC
$16.94 $2.58B -0.14% -3.08% -8.92%
$79.45M 152.13M
52
sUSDS (SUSDS)
$1.05 $2.34B -0.01% ---% 0.08%
$27.51M 2.22B
53
Gate (GT)
GT
$19.23 $2.34B -0.10% -2.51% -10.41%
$12.56M 121.37M
54
Kaspa (KAS)
KAS
$0.086 $2.25B -0.02% -8.05% -21.92%
$115.11M 26.25B
55
Mantle (MNT)
MNT
$0.67 $2.25B -0.51% -1.32% -9.63%
$264.71M 3.36B
56
Official Trump (TRUMP)
$11.21 $2.24B 0.78% -1.53% -14.09%
$747.31M 200.00M
57
USD1 (USD1)
$1.00 $2.18B -0.07% -0.15% -0.16%
$360.29M 2.18B
58
VeChain (VET)
VET
$0.024 $2.07B 0.01% -3.39% -13.89%
$59.60M 85.99B
59
Render (RENDER)
$3.91 $2.02B 0.51% -2.54% -18.07%
$150.91M 517.89M
60
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.95B -0.97% -7.40% -13.16%
$211.57M 2.60B
61
Lombard Staked BTC (LBTC)
$104,342.00 $1.95B 0.18% -0.58% -3.51%
$17.25M 18,692
62
Cosmos Hub (ATOM)
$4.31 $1.95B -0.12% -2.68% -10.09%
$125.40M 451.91M
63
Fasttoken (FTN)
FTN
$4.43 $1.90B 0.03% -0.26% 0.26%
$55.57M 429.49M
64
POL (ex-MATIC) (POL)
POL
$0.21 $1.88B -0.46% -3.73% -10.92%
$84.42M 8.92B
65
Worldcoin (WLD)
WLD
$1.15 $1.78B -0.25% -5.55% -21.78%
$351.73M 1.55B
66
Ethena (ENA)
ENA
$0.30 $1.75B -0.57% -10.41% -18.86%
$340.43M 5.82B
67
Filecoin (FIL)
FIL
$2.55 $1.72B 0.02% -3.57% -10.77%
$210.42M 673.57M
68
Algorand (ALGO)
$0.20 $1.68B 0.08% -3.24% -13.37%
$72.74M 8.61B
69
First Digital USD (FDUSD)
$1.00 $1.66B -0.18% -0.09% 0.11%
$4.72B 1.66B
70
Arbitrum (ARB)
ARB
$0.34 $1.66B 0.13% -6.05% -14.17%
$299.44M 4.86B
71
Quant (QNT)
QNT
$108.56 $1.58B 0.13% 1.06% 12.22%
$33.79M 14.54M
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.44 $1.54B 0.08% -1.38% -4.38%
$76.47M 346.72M
73
Binance-Peg WETH (WETH)
$2,537.99 $1.54B 0.06% -2.48% -0.67%
$43.44M 605,000
74
Jupiter (JUP)
JUP
$0.53 $1.53B -0.02% -5.38% -5.22%
$82.65M 2.90B
75
Celestia (TIA)
TIA
$2.17 $1.43B -0.60% -7.38% -15.48%
$151.94M 655.55M
76
KuCoin (KCS)
KCS
$11.26 $1.41B ---% -0.39% -0.99%
$5.31M 125.00M
77
Binance Staked SOL (BNSOL)
$164.28 $1.38B ---% -3.61% -11.55%
$2.64M 8.41M
78
Virtuals Protocol (VIRTUAL)
$2.05 $1.34B -0.68% -0.77% 2.44%
$350.39M 654.66M
79
USDT0 (USDT0)
$1.00 $1.30B -0.18% 0.12% -0.04%
$227.55M 1.30B
80
Bonk (BONK)
$0.000016 $1.27B -0.67% -5.68% -23.63%
$222.13M 77.42T
81
Sonic (S)
S
$0.39 $1.25B -0.08% -4.50% -17.14%
$150.10M 3.18B
82
NEXO (NEXO)
$1.24 $1.23B 0.11% 1.30% -3.44%
$10.79M 1.00B
83
Rocket Pool ETH (RETH)
$2,886.70 $1.21B -0.13% -2.46% -0.48%
$5.05M 418,477
84
Injective (INJ)
INJ
$12.12 $1.19B -0.78% -11.29% -10.93%
$192.80M 97.73M
86
Stacks (STX)
STX
$0.74 $1.13B 0.32% -5.18% -18.72%
$42.59M 1.53B
87
Story (IP)
IP
$3.98 $1.11B 0.13% -0.52% -5.93%
$33.14M 280.31M
88
Flare (FLR)
FLR
$0.017 $1.10B 0.36% -3.90% -11.04%
$15.42M 65.60B
89
Optimism (OP)
OP
$0.64 $1.09B -0.31% -6.53% -16.83%
$295.24M 1.71B
90
Fartcoin (FARTCOIN)
$1.09 $1.09B -0.67% -0.60% -25.58%
$202.04M 999.99M
91
Sei (SEI)
SEI
$0.19 $1.02B -0.12% -5.46% -15.53%
$91.77M 5.33B
92
Immutable (IMX)
IMX
$0.55 $1.01B -0.53% -5.78% -15.34%
$45.01M 1.84B
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.15M -0.07% -0.15% -0.12%
$1.73B 999.00M
94
Solv Protocol BTC (SOLVBTC)
$104,545.00 $987.44M 0.33% -1.02% -4.03%
$3.82M 9,456
95
XDC Network (XDC)
XDC
$0.060 $980.45M 0.65% -0.42% -12.72%
$30.76M 16.22B
96
EOS (EOS)
EOS
$0.64 $973.53M -0.18% -9.47% -12.49%
$14.55M 1.52B
97
Mantle Staked Ether (METH)
$2,710.52 $931.48M 0.08% -2.28% -0.44%
$1.79M 343,734
98
SPX6900 (SPX)
SPX
$0.98 $916.46M -0.57% -7.39% 9.46%
$50.99M 930.99M
99
The Graph (GRT)
GRT
$0.095 $906.38M -0.61% -3.90% -13.63%
$61.37M 9.55B
100
Curve DAO (CRV)
CRV
$0.67 $905.54M -0.15% -2.49% -15.26%
$143.61M 1.35B
101
PayPal USD (PYUSD)
$1.00 $906.05M -0.01% -0.01% 0.01%
$13.46M 906.61M
102
Maker (MKR)
MKR
$1,567.04 $892.83M -0.98% -0.80% -6.21%
$49.19M 569,825
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko