Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$105,528.00 $2.10T -0.04% -1.83% -3.93%
$41.19B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
$2,601.02 $314.05B 0.65% -2.46% 0.77%
$21.93B 120.72M
3
Tether (USDT)
$1.00 $153.11B ---% -0.01% ---%
$65.24B 153.08B
4
Ripple (XRP)
XRP
$2.19 $128.18B 0.29% -4.55% -8.09%
$3.27B 58.69B
5
BNB (BNB)
BNB
$670.58 $97.83B 0.16% -1.80% -0.48%
$1.01B 145.89M
6
Solana (SOL)
SOL
$161.23 $83.95B 0.08% -5.54% -11.52%
$4.43B 520.65M
7
USDC (USDC)
$1.00 $61.07B ---% ---% ---%
$11.63B 61.08B
8
Dogecoin (DOGE)
$0.20 $30.32B -0.04% -8.28% -14.72%
$2.10B 149.47B
9
TRON (TRX)
TRX
$0.27 $25.74B 0.09% -1.77% 1.33%
$721.90M 94.87B
10
Cardano (ADA)
ADA
$0.70 $25.38B 0.41% -5.15% -10.68%
$871.71M 36.08B
11 $2,601.81 $23.35B 0.66% -2.33% 0.91%
$31.18M 8.97M
12
Wrapped Bitcoin (WBTC)
$105,471.00 $13.59B -0.08% -1.98% -3.65%
$326.22M 128,815
13
Sui (SUI)
SUI
$3.46 $11.54B 0.34% -3.64% -6.53%
$1.19B 3.34B
14 $3,131.95 $11.10B 0.11% -2.57% 1.08%
$14.82M 3.54M
15 $32.00 $10.69B -1.04% -1.40% -11.71%
$392.19M 333.93M
16
Chainlink (LINK)
$14.34 $9.43B -0.28% -7.34% -12.50%
$656.88M 657.10M
17 $21.67 $9.13B 0.65% -5.77% -12.72%
$629.37M 421.19M
18
Stellar (XLM)
XLM
$0.27 $8.54B 0.22% -3.67% -6.73%
$251.61M 31.15B
19
LEO Token (LEO)
LEO
$9.21 $8.51B 0.07% 1.83% 4.56%
$4.50M 923.34M
20
Toncoin (TON)
TON
$3.31 $8.26B 0.57% -3.60% 7.82%
$433.55M 2.49B
21
Bitcoin Cash (BCH)
BCH
$409.09 $8.13B 0.56% -1.35% -7.77%
$190.48M 19.88M
22 $0.000013 $7.84B 0.46% -6.77% -11.69%
$297.62M 589.25T
23 $0.18 $7.41B 0.69% -4.34% -12.92%
$183.49M 42.24B
24 $1.00 $7.09B ---% 0.01% 0.01%
$13.59M 7.09B
25
Litecoin (LTC)
LTC
$90.02 $6.83B 0.42% -6.55% -9.61%
$605.02M 75.90M
26 $2,606.73 $6.77B 0.86% -2.26% 0.75%
$727.24M 2.60M
27 $2,783.15 $6.66B 0.17% -2.31% 0.90%
$10.19M 2.40M
28
Polkadot (DOT)
DOT
$4.19 $6.39B 0.39% -7.29% -12.37%
$299.10M 1.52B
29
Monero (XMR)
XMR
$333.71 $6.15B 1.08% -2.03% -16.44%
$99.95M 18.45M
30 $1.00 $5.97B -0.17% -0.18% -0.08%
$6.23B 5.98B
31
Bitget Token (BGB)
BGB
$4.84 $5.66B -0.36% -7.97% -13.90%
$140.26M 1.17B
32 $0.000013 $5.45B 0.78% -7.04% -13.83%
$1.75B 420.69T
33 $1.00 $5.30B ---% 0.05% -0.10%
$163.93M 5.30B
34
Pi Network (PI)
PI
$0.68 $4.93B 0.08% -4.54% -11.89%
$187.71M 7.27B
35 $105,588.00 $4.55B -0.07% -1.87% -3.92%
$342.81M 43,094
36
WhiteBIT Coin (WBT)
WBT
$31.54 $4.55B -0.09% 0.05% -1.42%
$22.93M 144.12M
37
Dai (DAI)
DAI
$1.00 $3.96B ---% -0.03% ---%
$93.90M 3.96B
38
Uniswap (UNI)
UNI
$6.52 $3.91B 0.24% -4.98% 4.58%
$645.93M 600.48M
39
Aave (AAVE)
$247.78 $3.75B 0.36% -3.57% -4.79%
$452.67M 15.14M
40
Bittensor (TAO)
TAO
$402.05 $3.51B -0.13% -5.46% -11.25%
$120.07M 8.72M
41
Aptos (APT)
APT
$5.04 $3.18B -0.09% -5.65% -11.38%
$273.68M 630.75M
42 $2.60 $3.18B 0.31% -9.40% -12.17%
$275.57M 1.22B
43
OKB (OKB)
OKB
$50.75 $3.04B -0.34% -2.47% -3.12%
$6.93M 60.00M
44 $194.51 $3.00B 0.15% -5.47% -11.87%
$43.25M 15.40M
45
Cronos (CRO)
CRO
$0.10 $2.99B 1.05% 3.03% 1.88%
$55.35M 29.86B
46 $1.17 $2.95B 0.03% 0.06% 0.16%
$29.59M 2.51B
48
Tokenize Xchange (TKX)
TKX
$35.28 $2.82B -0.27% -3.00% 0.92%
$27.07M 80.00M
49 $0.86 $2.72B 0.68% -6.82% -13.53%
$198.72M 3.16B
50
Internet Computer (ICP)
ICP
$5.01 $2.68B 0.49% -7.82% -9.48%
$80.88M 533.64M
51
Ethereum Classic (ETC)
ETC
$17.53 $2.67B 0.48% -5.14% -8.82%
$83.72M 152.12M
52
Kaspa (KAS)
KAS
$0.093 $2.44B 0.25% -5.49% -17.19%
$83.26M 26.23B
53
Gate (GT)
GT
$19.74 $2.40B ---% -2.65% -8.31%
$14.84M 121.37M
54 $1.05 $2.33B 0.02% 0.03% 0.10%
$27.86M 2.22B
55 $11.43 $2.29B 0.85% -5.81% -15.32%
$733.33M 200.00M
56
Mantle (MNT)
MNT
$0.68 $2.28B 0.60% -3.24% -8.89%
$255.29M 3.36B
57 $1.00 $2.15B -0.18% -0.17% 0.02%
$401.80M 2.16B
58
VeChain (VET)
VET
$0.025 $2.15B 0.46% -6.09% -15.73%
$61.84M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.82 $2.13B 0.67% -7.34% -12.43%
$183.50M 2.60B
60 $4.03 $2.09B -0.10% -7.99% -20.73%
$142.11M 517.89M
61
Cosmos Hub (ATOM)
$4.44 $2.01B 0.45% -7.55% -13.47%
$140.83M 451.84M
62 $104,989.00 $1.97B -0.34% -2.16% -4.07%
$13.58M 18,692
63
Ethena (ENA)
ENA
$0.34 $1.97B 0.33% -13.07% -17.16%
$275.58M 5.82B
64
POL (ex-MATIC) (POL)
POL
$0.22 $1.97B 0.27% -4.10% -10.77%
$82.63M 8.92B
65
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.13% 0.24% 0.74%
$58.03M 429.49M
66
Worldcoin (WLD)
WLD
$1.22 $1.87B 0.06% -8.87% -21.43%
$335.89M 1.54B
67
Filecoin (FIL)
FIL
$2.66 $1.79B 0.60% -5.91% -11.31%
$209.08M 673.40M
68
Arbitrum (ARB)
ARB
$0.37 $1.77B 0.55% -12.25% -11.86%
$350.62M 4.86B
69 $0.20 $1.75B 0.23% -5.64% -14.15%
$88.21M 8.61B
70 $1.00 $1.66B 0.47% -0.13% -0.14%
$5.98B 1.66B
71
Jupiter (JUP)
JUP
$0.56 $1.62B 0.59% -4.75% -10.22%
$77.64M 2.90B
72 $2,601.42 $1.57B 0.66% -2.36% 0.86%
$59.39M 605,000
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.51 $1.56B 0.15% -2.11% -4.64%
$66.87M 346.29M
74
Quant (QNT)
QNT
$106.66 $1.55B 0.46% -6.13% 10.23%
$40.87M 14.54M
75
Celestia (TIA)
TIA
$2.36 $1.54B 0.39% -8.28% -16.92%
$142.92M 654.34M
76 $170.39 $1.43B -0.37% -5.37% -10.75%
$3.89M 8.40M
77
KuCoin (KCS)
KCS
$11.31 $1.41B 0.26% 0.05% -1.58%
$5.37M 125.00M
78 $2.09 $1.37B -0.85% -8.34% -3.22%
$409.77M 654.65M
79 $0.000018 $1.36B 0.40% -10.71% -25.82%
$335.27M 77.42T
80
Injective (INJ)
INJ
$13.72 $1.34B -1.40% -4.11% -0.96%
$240.56M 97.73M
81
Sonic (S)
S
$0.41 $1.31B 0.33% -6.85% -19.39%
$132.46M 3.18B
82 $1.00 $1.29B 0.20% -0.07% 0.02%
$309.23M 1.29B
83 $2,961.56 $1.24B 0.75% -2.30% 0.97%
$3.10M 417,700
84 $1.22 $1.22B 0.01% -1.80% -3.30%
$10.38M 1.00B
86
Stacks (STX)
STX
$0.78 $1.20B 0.64% -6.39% -19.12%
$55.66M 1.53B
87
Optimism (OP)
OP
$0.69 $1.18B 0.26% -9.27% -12.71%
$264.86M 1.71B
88
Flare (FLR)
FLR
$0.018 $1.15B 0.21% -3.69% -7.63%
$5.87M 65.49B
89
Story (IP)
IP
$4.00 $1.12B 0.31% -6.35% -11.69%
$38.85M 280.23M
90 $1.11 $1.11B 0.04% -13.12% -31.69%
$231.08M 999.99M
91
Sei (SEI)
SEI
$0.20 $1.09B 0.53% -8.20% -15.65%
$110.95M 5.33B
92
Immutable (IMX)
IMX
$0.58 $1.08B 0.38% -6.45% -14.76%
$46.16M 1.84B
93
EOS (EOS)
EOS
$0.71 $1.07B 0.58% -5.86% -6.71%
$14.83M 1.52B
94 $1.00 $996.89M -0.19% -0.21% -0.12%
$1.51B 999.00M
95 $105,165.00 $994.45M -0.25% -2.08% -4.00%
$9.50M 9,459
96
dogwifhat (WIF)
WIF
$1.00 $994.75M 0.39% -8.39% -18.59%
$376.43M 998.93M
97
SPX6900 (SPX)
SPX
$1.07 $989.41M -1.79% -5.92% 11.72%
$76.47M 930.99M
98
XDC Network (XDC)
XDC
$0.061 $983.94M -0.05% -3.99% -14.21%
$34.03M 16.22B
99 $2,772.75 $953.84M 0.61% -2.39% 0.79%
$1.35M 343,624
100
The Graph (GRT)
GRT
$0.099 $945.92M 0.67% -9.11% -14.97%
$76.06M 9.55B
101
Curve DAO (CRV)
CRV
$0.69 $934.95M 0.09% -7.96% -18.12%
$181.14M 1.35B
102
Maker (MKR)
MKR
$1,585.60 $903.86M 0.37% -6.12% -5.69%
$67.62M 570,051
Last update 9 minutes ago
Source of data: CoinGecko