Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $108,457.00 $2.16T -0.19% -0.38% -2.69%
$34.10B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,695.25 $325.46B -0.70% 1.04% 1.53%
$25.35B 120.72M
3
Tether (USDT)
$1.00 $152.95B ---% -0.01% 0.03%
$62.25B 152.91B
4
Ripple (XRP)
XRP
$2.30 $135.11B 0.15% -0.21% -5.38%
$2.46B 58.69B
5
BNB (BNB)
BNB
$684.54 $99.86B -0.01% -0.55% -0.33%
$921.06M 145.89M
6
Solana (SOL)
SOL
$172.10 $89.60B -0.25% -1.23% -3.57%
$4.03B 520.52M
7
USDC (USDC)
$1.00 $61.21B ---% ---% ---%
$8.24B 61.22B
8
Dogecoin (DOGE)
$0.22 $33.45B -0.44% 0.05% -7.48%
$1.39B 149.44B
9
Cardano (ADA)
ADA
$0.75 $27.14B -0.29% -0.84% -6.62%
$644.08M 36.07B
10
TRON (TRX)
TRX
$0.28 $26.35B 0.18% 0.97% -0.01%
$617.06M 94.87B
11
Lido Staked Ether (STETH)
$2,696.33 $24.27B -0.61% 1.12% 1.63%
$24.27M 9.00M
12
Wrapped Bitcoin (WBTC)
$108,474.00 $13.98B -0.13% -0.26% -2.48%
$271.79M 128,815
13
Sui (SUI)
SUI
$3.68 $12.30B -0.22% -0.25% -7.18%
$1.07B 3.34B
14
Wrapped stETH (WSTETH)
$3,245.61 $11.42B -0.61% 1.16% 1.71%
$29.41M 3.51M
15
Hyperliquid (HYPE)
$33.56 $11.21B -1.09% -5.24% 8.70%
$312.59M 333.93M
16
Chainlink (LINK)
$15.71 $10.32B -0.58% -1.63% -5.11%
$453.41M 657.10M
17
Avalanche (AVAX)
$23.26 $9.80B -0.43% -1.30% -7.74%
$519.94M 421.18M
18
Stellar (XLM)
XLM
$0.29 $8.94B -0.10% -0.72% -4.64%
$201.76M 31.14B
19
Shiba Inu (SHIB)
$0.000014 $8.47B -0.29% 0.06% -6.24%
$214.62M 589.25T
20
Toncoin (TON)
TON
$3.36 $8.37B 0.73% -4.47% 5.93%
$944.38M 2.49B
21
LEO Token (LEO)
LEO
$9.03 $8.34B -0.14% -0.37% 1.58%
$3.12M 923.35M
22
Bitcoin Cash (BCH)
BCH
$416.95 $8.29B -0.45% -0.23% -3.65%
$206.50M 19.88M
23
Hedera (HBAR)
$0.19 $7.83B -0.59% -1.05% -8.78%
$135.78M 42.24B
24
Litecoin (LTC)
LTC
$96.87 $7.35B -0.09% -0.07% -1.85%
$480.21M 75.90M
25
WETH (WETH)
$2,692.46 $7.21B -0.87% 0.91% 1.23%
$149.90M 2.68M
26
USDS (USDS)
$1.00 $7.09B ---% -0.01% ---%
$5.00M 7.09B
27
Polkadot (DOT)
DOT
$4.56 $6.94B -0.37% -1.63% -7.04%
$231.92M 1.52B
28
Wrapped eETH (WEETH)
$2,874.92 $6.71B -0.85% 0.90% 1.37%
$16.52M 2.33M
29
Monero (XMR)
XMR
$342.69 $6.32B -0.38% -2.84% -14.98%
$101.25M 18.45M
30
Bitget Token (BGB)
BGB
$5.27 $6.17B -0.13% -1.23% -0.24%
$108.62M 1.17B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.27% -0.27% 0.02%
$6.25B 5.98B
32
Pepe (PEPE)
$0.000014 $5.99B -0.77% 1.08% -2.44%
$1.87B 420.69T
33
Ethena USDe (USDE)
$1.00 $5.22B -0.01% -0.09% -0.11%
$307.98M 5.22B
34
Pi Network (PI)
PI
$0.71 $5.13B -0.71% -4.54% -15.37%
$123.92M 7.27B
35
Coinbase Wrapped BTC (CBBTC)
$108,416.00 $4.64B -0.27% -0.36% -2.83%
$317.76M 42,767
36
WhiteBIT Coin (WBT)
WBT
$31.45 $4.53B -0.08% -1.34% 2.71%
$22.67M 144.12M
37
Uniswap (UNI)
UNI
$7.07 $4.25B -0.25% 3.86% 9.96%
$925.45M 600.48M
38
Aave (AAVE)
$262.97 $3.98B -0.82% -2.47% 2.92%
$438.91M 15.14M
39
Dai (DAI)
DAI
$1.00 $3.83B -0.01% -0.02% 0.02%
$85.40M 3.84B
40
Bittensor (TAO)
TAO
$430.81 $3.76B -0.09% -3.15% -8.08%
$93.57M 8.72M
41
NEAR Protocol (NEAR)
$2.91 $3.55B -0.62% 1.37% -3.39%
$304.44M 1.22B
42
Aptos (APT)
APT
$5.38 $3.40B -0.11% -0.88% -0.88%
$213.84M 632.69M
43
Jito Staked SOL (JITOSOL)
$207.50 $3.14B -0.17% -1.04% -3.44%
$27.78M 15.16M
44
OKB (OKB)
OKB
$52.19 $3.13B -0.18% -0.13% -1.69%
$7.00M 60.00M
45
Ondo (ONDO)
$0.93 $2.95B -0.35% -2.25% -7.34%
$168.89M 3.16B
46
Tokenize Xchange (TKX)
TKX
$36.57 $2.93B 0.33% -6.30% 1.47%
$30.34M 80.00M
48
Internet Computer (ICP)
ICP
$5.45 $2.91B -0.10% 0.79% -1.71%
$71.02M 533.61M
49
Cronos (CRO)
CRO
$0.097 $2.90B -0.33% -0.66% -3.14%
$22.52M 29.86B
50
Ethena Staked USDe (SUSDE)
$1.17 $2.88B 0.02% -0.06% 0.03%
$43.55M 2.45B
51
Ethereum Classic (ETC)
ETC
$18.63 $2.83B -0.55% -0.42% -4.73%
$96.11M 152.10M
52
Kaspa (KAS)
KAS
$0.10 $2.66B -0.38% -3.04% -13.48%
$60.74M 26.23B
53
Official Trump (TRUMP)
$12.37 $2.47B -0.52% -2.91% -21.24%
$568.65M 200.00M
54
Gate (GT)
GT
$20.36 $2.47B -0.37% -1.88% -6.66%
$8.88M 121.37M
55
Mantle (MNT)
MNT
$0.71 $2.39B -0.44% -2.45% -6.56%
$204.20M 3.36B
56
Artificial Superintelligence Alliance (FET)
FET
$0.89 $2.31B -0.42% -2.34% 6.15%
$223.94M 2.60B
57
VeChain (VET)
VET
$0.027 $2.30B -0.33% -3.99% -11.46%
$60.13M 85.99B
58
Render (RENDER)
$4.41 $2.29B 0.04% -2.15% -11.87%
$181.25M 517.89M
59
sUSDS (SUSDS)
$1.05 $2.28B ---% 0.02% 0.08%
$15.66M 2.17B
60
Ethena (ENA)
ENA
$0.39 $2.26B -0.15% -3.16% -5.05%
$372.50M 5.82B
61
Cosmos Hub (ATOM)
$4.84 $2.18B 0.24% 0.33% -5.32%
$118.40M 451.64M
62
USD1 (USD1)
$1.00 $2.15B -0.22% -0.22% -0.03%
$374.26M 2.15B
63
Worldcoin (WLD)
WLD
$1.34 $2.06B -0.65% -2.44% 4.90%
$304.80M 1.54B
64
POL (ex-MATIC) (POL)
POL
$0.23 $2.06B 0.17% -0.55% -7.66%
$78.24M 8.92B
65
Lombard Staked BTC (LBTC)
$108,362.00 $2.03B -0.21% -0.06% -2.24%
$12.34M 18,692
66
Arbitrum (ARB)
ARB
$0.42 $2.02B -0.08% 1.00% -2.13%
$351.18M 4.86B
67
Filecoin (FIL)
FIL
$2.85 $1.92B -0.22% -1.27% -6.13%
$152.36M 673.35M
68
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.09% -0.51% 0.27%
$56.85M 429.48M
69
Algorand (ALGO)
$0.22 $1.86B -0.40% -2.68% -9.86%
$57.16M 8.61B
70
Jupiter (JUP)
JUP
$0.59 $1.71B -0.46% -3.50% 6.08%
$106.99M 2.90B
71
Celestia (TIA)
TIA
$2.59 $1.69B -0.24% -2.81% -6.95%
$126.79M 651.93M
72
Quant (QNT)
QNT
$115.64 $1.68B -0.04% -2.58% 16.11%
$55.83M 14.54M
73
Binance-Peg WETH (WETH)
$2,691.67 $1.63B -0.89% 0.87% 1.54%
$67.07M 605,000
74
First Digital USD (FDUSD)
$1.00 $1.63B 0.49% -0.18% -0.43%
$5.03B 1.63B
75
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.62 $1.60B -0.13% -0.28% -1.48%
$49.59M 346.90M
76
Bonk (BONK)
$0.000020 $1.54B -0.56% -3.32% -9.82%
$340.93M 77.42T
77
Binance Staked SOL (BNSOL)
$181.14 $1.53B -0.47% -1.44% -3.56%
$2.50M 8.44M
78
Virtuals Protocol (VIRTUAL)
$2.31 $1.51B 0.03% -3.11% 15.30%
$377.39M 654.64M
79
Injective (INJ)
INJ
$14.58 $1.43B -0.49% -4.76% 10.07%
$165.58M 97.73M
80
KuCoin (KCS)
KCS
$11.31 $1.41B -0.27% -0.44% -1.77%
$4.75M 125.00M
81
Sonic (prev. FTM) (S)
S
$0.45 $1.41B -0.45% -0.65% -16.10%
$104.05M 3.18B
83
Optimism (OP)
OP
$0.77 $1.32B -0.11% -1.94% -1.14%
$274.73M 1.71B
84
Stacks (STX)
STX
$0.85 $1.30B -0.67% -3.19% -12.58%
$35.24M 1.53B
85
Rocket Pool ETH (RETH)
$3,063.37 $1.28B -0.73% 1.17% 1.59%
$2.31M 418,043
86
Fartcoin (FARTCOIN)
$1.28 $1.28B 0.01% -6.62% -17.27%
$179.73M 999.99M
87
USDT0 (USDT0)
$1.00 $1.25B 0.05% 0.04% -0.01%
$286.74M 1.25B
88
NEXO (NEXO)
$1.24 $1.24B -0.14% -0.98% -3.51%
$13.49M 1.00B
89
Story (IP)
IP
$4.31 $1.21B -0.52% -1.91% -6.86%
$28.60M 280.16M
90
Sei (SEI)
SEI
$0.23 $1.20B -0.83% -1.10% -6.39%
$96.22M 5.33B
91
Flare (FLR)
FLR
$0.018 $1.20B -0.59% -2.73% -5.87%
$4.69M 65.48B
92
Immutable (IMX)
IMX
$0.63 $1.17B -0.42% -1.89% -9.71%
$34.86M 1.84B
93
EOS (EOS)
EOS
$0.75 $1.13B -0.70% -1.76% -2.54%
$14.26M 1.52B
94
dogwifhat (WIF)
WIF
$1.10 $1.10B -0.31% -1.86% -5.23%
$498.79M 998.93M
95
SPX6900 (SPX)
SPX
$1.16 $1.08B 0.07% 13.65% 26.71%
$91.15M 930.99M
96
The Graph (GRT)
GRT
$0.11 $1.05B -0.49% -2.19% -8.48%
$66.59M 9.55B
97
XDC Network (XDC)
XDC
$0.064 $1.04B -1.29% -1.10% -11.47%
$32.59M 16.22B
98
Curve DAO (CRV)
CRV
$0.77 $1.03B -1.04% -0.15% -4.22%
$161.71M 1.34B
99
Solv Protocol BTC (SOLVBTC)
$108,332.00 $1.02B -0.01% -0.93% -2.40%
$1.50M 9,433
100
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.35M -0.18% -0.24% 0.02%
$1.69B 999.00M
101
Mantle Staked Ether (METH)
$2,884.13 $992.00M -0.26% 1.38% 2.09%
$2.42M 343,800
102
FLOKI (FLOKI)
$0.00010 $986.57M -0.49% -0.13% -7.94%
$160.39M 9.66T
Last update 33 seconds ago
< Previous Next >
Source of data: CoinGecko