Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,426.00 $2.14T -0.89% 1.79% -2.51%
$31.79B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,573.30 $310.85B -2.23% 1.08% -3.37%
$22.29B 120.72M
3
Tether (USDT)
$1.00 $155.54B 0.01% 0.03% 0.01%
$33.89B 155.49B
4
Ripple (XRP)
XRP
$2.27 $133.69B -0.80% 4.79% -2.19%
$4.02B 58.88B
5
BNB (BNB)
BNB
$653.42 $95.36B -0.57% 0.79% -1.86%
$673.56M 145.89M
6
Solana (SOL)
SOL
$152.66 $80.59B -2.10% 0.04% -4.42%
$4.96B 527.75M
7
USDC (USDC)
$1.00 $61.63B ---% -0.01% -0.01%
$5.83B 61.65B
8
Dogecoin (DOGE)
$0.18 $26.31B -1.78% -0.10% -10.02%
$1.17B 149.70B
9
TRON (TRX)
TRX
$0.28 $26.21B -1.18% 0.83% -4.40%
$1.58B 94.83B
10
Lido Staked Ether (STETH)
$2,572.85 $23.40B -1.91% 1.06% -3.27%
$16.62M 9.10M
11
Cardano (ADA)
ADA
$0.64 $23.11B -1.68% 0.89% -9.50%
$598.55M 36.10B
12
Hyperliquid (HYPE)
$42.85 $14.31B -1.35% 4.38% 10.98%
$429.91M 333.93M
13
Wrapped Bitcoin (WBTC)
$107,442.00 $13.83B -0.81% 1.87% -2.34%
$236.54M 128,851
14
Wrapped stETH (WSTETH)
$3,103.30 $11.22B -2.37% 1.13% -3.23%
$14.36M 3.61M
15
Sui (SUI)
SUI
$3.05 $10.35B -0.85% 0.65% -11.55%
$970.18M 3.40B
16
Bitcoin Cash (BCH)
BCH
$469.40 $9.33B -0.44% 1.71% 9.63%
$387.82M 19.88M
17
Chainlink (LINK)
$13.75 $9.05B -1.69% 3.54% -4.26%
$369.27M 657.10M
18
LEO Token (LEO)
LEO
$9.23 $8.52B 0.24% -0.43% 1.74%
$2.16M 923.23M
19
Stellar (XLM)
XLM
$0.26 $8.25B -1.03% 2.12% -3.85%
$208.20M 31.22B
20
Avalanche (AVAX)
$19.39 $8.19B -1.58% 1.45% -11.58%
$355.77M 421.85M
21
WhiteBIT Coin (WBT)
WBT
$51.75 $7.46B -0.09% 30.49% 62.35%
$120.50M 144.12M
22
Toncoin (TON)
TON
$2.99 $7.38B -1.16% 0.52% -9.87%
$175.76M 2.47B
23
Shiba Inu (SHIB)
$0.000012 $7.08B -1.58% -0.20% -8.52%
$136.68M 589.25T
24
USDS (USDS)
$1.00 $7.03B 0.01% -0.02% 0.01%
$4.85M 7.03B
25
Wrapped eETH (WEETH)
$2,749.16 $6.76B -2.47% 0.86% -3.37%
$11.17M 2.46M
26
WETH (WETH)
$2,571.35 $6.74B -2.12% 0.88% -3.35%
$387.87M 2.62M
27
Litecoin (LTC)
LTC
$87.52 $6.65B -0.92% 1.46% -3.34%
$310.52M 75.97M
28
Hedera (HBAR)
$0.16 $6.58B -1.70% 0.73% -12.83%
$172.59M 42.24B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.29B -0.29% 0.01% -0.06%
$2.91B 6.28B
30
Monero (XMR)
XMR
$323.32 $5.97B -0.77% 2.39% -2.58%
$101.35M 18.45M
31
Polkadot (DOT)
DOT
$3.89 $5.93B -1.24% 1.81% -6.23%
$163.75M 1.52B
32
Ethena USDe (USDE)
$1.00 $5.89B -0.03% -0.01% -0.08%
$83.10M 5.89B
33
Bitget Token (BGB)
BGB
$4.55 $5.32B -0.80% 0.60% -4.92%
$45.22M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$107,353.00 $4.91B -1.08% 1.72% -2.50%
$328.39M 45,727
35
Uniswap (UNI)
UNI
$7.58 $4.55B -2.03% 5.53% 10.75%
$674.51M 600.48M
36
Pepe (PEPE)
$0.000011 $4.54B -2.71% -3.01% -14.72%
$1.06B 420.69T
37
Pi Network (PI)
PI
$0.58 $4.29B -2.70% -4.25% -9.08%
$91.51M 7.44B
38
Aave (AAVE)
$278.96 $4.23B -1.99% 1.87% -0.54%
$590.69M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.61B ---% 0.02% 0.03%
$87.46M 3.61B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.49B 0.01% 0.01% -0.07%
$6.34M 2.97B
41
Bittensor (TAO)
TAO
$375.38 $3.32B -2.32% 2.15% -10.85%
$115.45M 8.84M
42
OKB (OKB)
OKB
$51.68 $3.10B -0.43% 0.25% -2.38%
$6.95M 60.00M
43
Aptos (APT)
APT
$4.75 $3.06B -2.21% 4.79% -3.98%
$158.64M 641.93M
44
Internet Computer (ICP)
ICP
$5.48 $2.93B -2.37% -0.10% -9.79%
$76.91M 534.58M
46
NEAR Protocol (NEAR)
$2.31 $2.83B -1.66% 3.61% -9.40%
$166.70M 1.23B
47
Cronos (CRO)
CRO
$0.091 $2.72B -1.12% 0.25% -9.45%
$18.59M 29.90B
48
Tokenize Xchange (TKX)
TKX
$33.03 $2.65B -0.47% 1.43% 5.62%
$25.05M 80.00M
49
Jito Staked SOL (JITOSOL)
$184.43 $2.63B -1.93% -0.07% -4.36%
$48.85M 14.24M
50
Ethereum Classic (ETC)
ETC
$17.13 $2.61B -1.52% 2.85% -4.08%
$48.48M 152.34M
51
Ondo (ONDO)
$0.81 $2.55B -2.24% 1.86% -7.86%
$132.95M 3.16B
52
sUSDS (SUSDS)
$1.06 $2.50B 0.01% 0.03% 0.11%
$14.87M 2.37B
53
USD1 (USD1)
$1.00 $2.19B -0.22% -0.06% ---%
$484.49M 2.19B
54
Mantle (MNT)
MNT
$0.62 $2.09B -0.26% 0.19% -5.46%
$153.17M 3.37B
55
Kaspa (KAS)
KAS
$0.077 $2.04B -2.28% 5.22% -13.86%
$82.85M 26.32B
56
Gate (GT)
GT
$16.41 $1.99B 0.18% -1.83% -10.81%
$11.48M 121.37M
57
Official Trump (TRUMP)
$9.79 $1.96B -1.85% -1.92% -9.87%
$363.65M 200.00M
58
VeChain (VET)
VET
$0.023 $1.94B -1.95% 1.12% -10.59%
$30.58M 85.99B
59
Sky (SKY)
SKY
$0.091 $1.93B -1.13% 2.26% 12.20%
$12.84M 21.32B
60
Fasttoken (FTN)
FTN
$4.43 $1.91B -0.03% -0.22% 0.57%
$56.40M 429.70M
61
Cosmos Hub (ATOM)
$4.19 $1.90B -1.36% 2.30% -5.62%
$87.58M 454.49M
62
Lombard Staked BTC (LBTC)
$107,383.00 $1.87B -1.30% 1.96% -2.54%
$7.71M 17,393
63
Artificial Superintelligence Alliance (FET)
FET
$0.71 $1.84B -1.78% 1.21% -11.58%
$133.55M 2.60B
64
Ethena (ENA)
ENA
$0.30 $1.83B -2.90% -0.61% -12.20%
$189.24M 6.09B
65
POL (ex-MATIC) (POL)
POL
$0.20 $1.82B -1.77% 1.47% -7.63%
$63.29M 8.98B
66
Render (RENDER)
$3.47 $1.80B -2.37% 0.55% -14.45%
$93.32M 518.13M
67
Filecoin (FIL)
FIL
$2.50 $1.69B -1.31% 3.28% -3.90%
$169.48M 676.21M
68
Arbitrum (ARB)
ARB
$0.32 $1.59B -3.13% -0.86% -11.89%
$247.07M 4.86B
69
Worldcoin (WLD)
WLD
$0.98 $1.58B -2.87% -0.16% -16.04%
$168.16M 1.61B
70
Binance-Peg WETH (WETH)
$2,570.65 $1.56B -1.71% 1.05% -3.56%
$75.46M 605,000
71
USDT0 (USDT0)
$1.00 $1.55B -0.11% -0.03% 0.04%
$267.40M 1.55B
72
Algorand (ALGO)
$0.18 $1.54B -1.91% 1.47% -10.21%
$62.99M 8.63B
73
Quant (QNT)
QNT
$105.82 $1.54B -2.44% -0.72% -14.58%
$25.13M 14.54M
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.45 $1.53B -1.06% 0.08% -1.90%
$67.31M 343.75M
75
First Digital USD (FDUSD)
$1.00 $1.51B 0.11% 0.27% 0.14%
$5.89B 1.51B
77
SPX6900 (SPX)
SPX
$1.51 $1.41B -3.12% 1.15% 7.13%
$122.08M 930.99M
78
KuCoin (KCS)
KCS
$11.15 $1.39B -0.62% -0.38% -1.79%
$6.58M 125.00M
79
Binance Staked SOL (BNSOL)
$161.94 $1.36B -2.14% 0.44% -3.93%
$3.40M 8.39M
80
Jupiter (JUP)
JUP
$0.42 $1.25B -2.22% -2.30% -12.34%
$52.66M 2.95B
81
NEXO (NEXO)
$1.23 $1.23B -0.53% 0.73% -2.06%
$10.91M 1.00B
82
Flare (FLR)
FLR
$0.018 $1.22B -1.40% 0.38% -2.76%
$5.29M 67.54B
83
Virtuals Protocol (VIRTUAL)
$1.86 $1.22B -4.48% 0.88% -7.56%
$213.08M 654.87M
84
Fartcoin (FARTCOIN)
$1.22 $1.22B -2.71% 0.44% 2.32%
$346.29M 999.99M
85
Rocket Pool ETH (RETH)
$2,925.44 $1.21B -2.21% 0.91% -3.35%
$1.26M 414,920
86
Celestia (TIA)
TIA
$1.76 $1.19B -2.69% 0.20% -17.16%
$92.97M 674.86M
88
Bonk (BONK)
$0.000015 $1.18B -2.33% 0.96% -12.93%
$192.05M 77.42T
89
Injective (INJ)
INJ
$11.86 $1.16B -2.29% 3.76% -14.87%
$117.33M 97.73M
90
Sonic (S)
S
$0.34 $1.10B -1.57% 4.13% -13.63%
$95.99M 3.18B
91
Optimism (OP)
OP
$0.60 $1.02B -2.23% 0.57% -9.51%
$264.94M 1.71B
92
Story (IP)
IP
$3.51 $1.02B -1.29% -1.80% -16.50%
$14.76M 290.02M
93
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B ---% 0.01% -0.02%
$29.06M 1.01B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.93M -0.32% 0.06% -0.04%
$352.79M 999.00M
95
Stacks (STX)
STX
$0.65 $996.35M -1.21% 4.74% -6.97%
$32.77M 1.53B
96
Sei (SEI)
SEI
$0.18 $995.72M -2.19% 1.34% -9.35%
$47.04M 5.56B
97
AB (AB)
AB
$0.015 $974.43M 0.28% 0.78% 38.04%
$140.58M 63.33B
98
XDC Network (XDC)
XDC
$0.060 $966.73M -0.66% 0.83% -2.08%
$27.25M 16.22B
99
Mantle Staked Ether (METH)
$2,750.41 $963.44M -1.79% 1.08% -2.56%
$3.32M 349,048
100
PayPal USD (PYUSD)
$1.00 $952.42M -0.04% -0.07% -0.06%
$59.60M 952.59M
102
Kaia (KAIA)
$0.16 $921.29M -0.90% 2.59% 14.16%
$45.37M 5.86B
103
Solv Protocol BTC (SOLVBTC)
$107,266.00 $912.96M -0.79% 1.84% -2.40%
$1.41M 8,502
104
Wrapped BNB (WBNB)
$653.45 $878.05M -0.70% 0.93% -1.91%
$109.44M 1.34M
Last update 54 seconds ago
< Previous Next >
Source of data: CoinGecko