Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$105,093.00	$2.09T	0.06%	---%	-0.09%	$24.42B	19.88M
2	ETH Ganhe	$2,537.73	$306.37B	0.13%	-0.54%	1.59%	$18.38B	120.72M
3	USDT	$1.00	$155.52B	-0.01%	-0.01%	-0.02%	$28.62B	155.47B
4	XRP	$2.17	$128.18B	0.18%	0.79%	-0.50%	$2.09B	58.88B
5	BNB	$651.31	$94.91B	0.07%	-0.51%	0.38%	$527.27M	145.89M
6	SOL	$145.88	$76.93B	0.10%	0.12%	-3.75%	$3.52B	527.63M
7	USDC	$1.00	$61.68B	0.01%	---%	---%	$7.74B	61.69B
8	DOGE	$0.18	$26.62B	0.36%	1.10%	-4.61%	$1.08B	149.67B
9	TRX	$0.27	$25.63B	0.24%	-1.32%	-3.42%	$532.60M	94.84B
10	STETH	$2,536.00	$23.06B	0.11%	-0.69%	1.52%	$28.33M	9.08M
11	ADA	$0.64	$22.97B	-0.18%	-1.05%	-4.95%	$516.49M	36.10B
12	HYPE	$41.14	$13.77B	-0.94%	2.24%	21.45%	$345.11M	333.93M
13	WBTC	$104,982.00	$13.53B	-0.09%	-0.08%	-0.23%	$146.36M	128,815
14	WSTETH	$3,054.51	$10.99B	0.06%	-0.70%	1.47%	$18.76M	3.60M
15	SUI	$3.03	$10.28B	0.12%	-0.03%	-7.36%	$839.59M	3.40B
16	BCH	$435.57	$8.67B	0.22%	3.95%	6.65%	$304.65M	19.88M
17	LINK	$13.15	$8.65B	-0.18%	-1.64%	-6.16%	$335.12M	657.10M
18	LEO	$9.07	$8.36B	0.27%	0.25%	-0.49%	$29.06M	923.24M
19	XLM	$0.26	$8.09B	-0.07%	-0.42%	-2.68%	$147.95M	31.20B
20	AVAX	$19.12	$8.07B	0.05%	-0.83%	-9.18%	$365.57M	421.84M
21	TON	$3.00	$7.41B	0.05%	0.50%	-5.96%	$143.77M	2.47B
22	SHIB	$0.000012	$7.18B	0.09%	3.21%	-4.90%	$141.90M	589.25T
23	USDS	$1.00	$7.12B	---%	-0.02%	-0.01%	$4.72M	7.13B
24	HBAR	$0.16	$6.74B	0.16%	2.89%	-5.95%	$110.45M	42.24B
25	WETH	$2,536.76	$6.72B	0.07%	-0.81%	1.54%	$487.74M	2.64M
26	WEETH	$2,713.20	$6.63B	0.14%	-0.67%	1.88%	$10.74M	2.44M
27	LTC	$86.07	$6.54B	-0.30%	2.20%	-2.80%	$260.83M	75.95M
28	BSC-USD	$1.00	$5.99B	-0.03%	0.04%	---%	$4.02B	5.98B
29	USDE	$1.00	$5.90B	0.03%	-0.05%	-0.05%	$65.66M	5.89B
30	XMR	$314.17	$5.81B	-0.52%	0.02%	-4.37%	$79.15M	18.45M
31	DOT	$3.81	$5.79B	0.21%	-1.09%	-5.47%	$181.69M	1.52B
32	WBT	$38.93	$5.61B	-0.31%	13.18%	23.31%	$99.51M	144.12M
33	BGB	$4.55	$5.32B	0.20%	0.51%	-2.93%	$32.38M	1.17B
34	CBBTC	$105,120.00	$4.87B	0.03%	---%	-0.08%	$267.24M	46,319
35	PEPE	$0.000011	$4.68B	---%	2.85%	-3.10%	$864.18M	420.69T
36	PI	$0.59	$4.40B	0.97%	5.91%	-5.48%	$109.08M	7.44B
37	UNI	$7.32	$4.40B	0.18%	-0.13%	18.71%	$489.62M	600.48M
38	AAVE	$277.13	$4.21B	0.38%	-2.17%	9.50%	$657.28M	15.16M
39	DAI	$1.00	$3.61B	---%	-0.02%	0.04%	$76.81M	3.61B
40	SUSDE	$1.18	$3.50B	-0.01%	0.05%	0.01%	$6.18M	2.97B
41	TAO	$373.22	$3.31B	-0.19%	1.20%	-1.34%	$89.13M	8.84M
42	OKB	$51.72	$3.10B	0.16%	-0.39%	-0.63%	$4.39M	60.00M
43	ICP	$5.61	$3.01B	-0.18%	3.31%	9.85%	$94.17M	534.55M
44	APT	$4.54	$2.91B	0.17%	2.11%	-3.84%	$133.91M	641.29M
46	CRO	$0.092	$2.74B	-0.10%	0.25%	-5.54%	$16.01M	29.90B
47	NEAR	$2.23	$2.75B	0.23%	-0.52%	-8.30%	$163.53M	1.23B
48	ETC	$16.76	$2.56B	0.09%	1.68%	-2.38%	$50.97M	152.31M
49	ONDO	$0.79	$2.51B	-0.22%	1.50%	-4.84%	$107.19M	3.16B
50	JITOSOL	$176.33	$2.50B	0.13%	0.13%	-3.62%	$27.48M	14.16M
51	SUSDS	$1.06	$2.42B	-0.01%	---%	0.08%	$6.08M	2.29B
52	TKX	$29.45	$2.36B	-1.92%	2.05%	-3.92%	$24.24M	80.00M
53	USD1	$1.00	$2.19B	---%	-0.02%	0.01%	$268.01M	2.19B
54	MNT	$0.65	$2.18B	0.53%	0.63%	-0.63%	$191.60M	3.37B
55	GT	$17.13	$2.08B	-0.08%	-0.01%	-7.53%	$10.53M	121.37M
56	TRUMP	$10.21	$2.04B	0.22%	2.89%	-2.19%	$276.94M	200.00M
57	KAS	$0.076	$2.02B	0.47%	-2.49%	-12.58%	$58.00M	26.31B
58	VET	$0.022	$1.92B	0.09%	-0.52%	-8.35%	$29.65M	85.99B
59	FTN	$4.44	$1.91B	-0.15%	0.03%	0.64%	$56.34M	429.70M
60	ATOM	$4.14	$1.88B	0.18%	0.85%	-3.84%	$82.21M	454.12M
61	SKY	$0.087	$1.86B	-0.57%	9.66%	22.27%	$11.09M	21.32B
62	LBTC	$104,827.00	$1.82B	-0.36%	0.09%	-0.25%	$5.42M	17,387
63	POL	$0.20	$1.81B	-0.38%	0.14%	-6.07%	$67.23M	8.98B
64	ENA	$0.30	$1.81B	0.07%	0.41%	-6.95%	$205.45M	6.09B
65	RENDER	$3.43	$1.78B	-0.14%	0.44%	-12.24%	$81.93M	517.89M
66	FET	$0.67	$1.75B	0.29%	1.24%	-12.55%	$124.68M	2.60B
67	ARB	$0.34	$1.65B	-0.09%	-0.23%	-1.18%	$206.93M	4.86B
68	FIL	$2.44	$1.65B	---%	1.69%	-2.77%	$158.26M	675.90M
69	WLD	$0.99	$1.59B	0.02%	0.70%	-12.67%	$154.41M	1.61B
70	ALGO	$0.18	$1.55B	-0.23%	1.78%	-6.96%	$66.69M	8.63B
71	QNT	$106.37	$1.55B	-0.23%	-0.82%	-8.32%	$19.56M	14.54M
72	WETH	$2,537.49	$1.54B	0.20%	-0.59%	1.67%	$60.48M	605,000
73	USDT0	$1.00	$1.53B	0.05%	0.05%	0.01%	$219.83M	1.53B
74	FDUSD	$1.00	$1.51B	0.22%	0.09%	0.22%	$5.30B	1.51B
75	JLP	$4.38	$1.51B	0.09%	0.07%	-0.86%	$46.85M	344.45M
77	KCS	$11.19	$1.40B	-0.07%	-0.15%	1.14%	$3.77M	125.00M
78	SPX	$1.45	$1.34B	-1.16%	8.36%	28.04%	$143.31M	930.99M
79	BNSOL	$154.33	$1.28B	0.17%	0.69%	-3.62%	$2.87M	8.32M
80	FLR	$0.019	$1.27B	2.53%	4.05%	3.56%	$6.94M	67.50B
81	TIA	$1.83	$1.23B	0.70%	3.10%	-9.32%	$88.61M	672.45M
82	JUP	$0.41	$1.22B	-0.12%	1.37%	-12.24%	$38.58M	2.95B
83	NEXO	$1.21	$1.21B	0.07%	0.03%	-3.44%	$4.38M	1.00B
84	FARTCOIN	$1.21	$1.21B	-0.49%	10.15%	15.06%	$342.29M	999.99M
85	RETH	$2,888.43	$1.20B	0.19%	-1.46%	1.71%	$5.48M	414,955
86	VIRTUAL	$1.83	$1.20B	0.22%	0.43%	-0.57%	$162.31M	654.86M
88	BONK	$0.000015	$1.15B	0.07%	2.67%	-4.62%	$215.17M	77.42T
89	INJ	$11.71	$1.15B	0.30%	1.23%	-8.23%	$100.57M	97.73M
90	S	$0.34	$1.09B	0.33%	5.31%	-9.84%	$102.97M	3.18B
91	IP	$3.66	$1.05B	0.97%	3.45%	-9.74%	$13.16M	289.86M
92	OP	$0.60	$1.03B	0.06%	2.17%	-4.86%	$313.77M	1.71B
93	USDT	$1.00	$1.01B	-0.01%	-0.02%	-0.02%	$18.54M	1.01B
94	USDC	$1.00	$998.82M	0.06%	0.05%	0.01%	$525.99M	999.00M
95	XDC	$0.060	$974.87M	0.02%	-0.41%	1.39%	$27.69M	16.22B
96	STX	$0.64	$970.65M	0.03%	2.45%	-2.49%	$24.73M	1.53B
97	PYUSD	$1.00	$967.51M	-0.01%	-0.04%	0.06%	$38.02M	967.61M
98	SEI	$0.18	$947.17M	-0.02%	1.06%	-7.06%	$37.77M	5.33B
99	METH	$2,711.43	$945.34M	0.09%	-0.72%	1.70%	$1.77M	348,294
101	SOLVBTC	$104,681.00	$892.74M	-0.11%	-0.16%	-0.39%	$3.90M	8,530
102	KAIA	$0.15	$870.93M	0.36%	-3.40%	37.68%	$65.29M	5.86B
103	WBNB	$650.89	$865.95M	0.05%	-0.53%	0.37%	$433.05M	1.33M
104	WBTC	$104,912.00	$862.50M	0.10%	-0.19%	-0.04%	$99.30M	8,226

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko