Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$105,093.00 $2.09T 0.06% ---% -0.09%
$24.42B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
$2,537.73 $306.37B 0.13% -0.54% 1.59%
$18.38B 120.72M
3
Tether (USDT)
$1.00 $155.52B -0.01% -0.01% -0.02%
$28.62B 155.47B
4
Ripple (XRP)
XRP
$2.17 $128.18B 0.18% 0.79% -0.50%
$2.09B 58.88B
5
BNB (BNB)
BNB
$651.31 $94.91B 0.07% -0.51% 0.38%
$527.27M 145.89M
6
Solana (SOL)
SOL
$145.88 $76.93B 0.10% 0.12% -3.75%
$3.52B 527.63M
7
USDC (USDC)
$1.00 $61.68B 0.01% ---% ---%
$7.74B 61.69B
8
Dogecoin (DOGE)
$0.18 $26.62B 0.36% 1.10% -4.61%
$1.08B 149.67B
9
TRON (TRX)
TRX
$0.27 $25.63B 0.24% -1.32% -3.42%
$532.60M 94.84B
10 $2,536.00 $23.06B 0.11% -0.69% 1.52%
$28.33M 9.08M
11
Cardano (ADA)
ADA
$0.64 $22.97B -0.18% -1.05% -4.95%
$516.49M 36.10B
12 $41.14 $13.77B -0.94% 2.24% 21.45%
$345.11M 333.93M
13
Wrapped Bitcoin (WBTC)
$104,982.00 $13.53B -0.09% -0.08% -0.23%
$146.36M 128,815
14 $3,054.51 $10.99B 0.06% -0.70% 1.47%
$18.76M 3.60M
15
Sui (SUI)
SUI
$3.03 $10.28B 0.12% -0.03% -7.36%
$839.59M 3.40B
16
Bitcoin Cash (BCH)
BCH
$435.57 $8.67B 0.22% 3.95% 6.65%
$304.65M 19.88M
17
Chainlink (LINK)
$13.15 $8.65B -0.18% -1.64% -6.16%
$335.12M 657.10M
18
LEO Token (LEO)
LEO
$9.07 $8.36B 0.27% 0.25% -0.49%
$29.06M 923.24M
19
Stellar (XLM)
XLM
$0.26 $8.09B -0.07% -0.42% -2.68%
$147.95M 31.20B
20 $19.12 $8.07B 0.05% -0.83% -9.18%
$365.57M 421.84M
21
Toncoin (TON)
TON
$3.00 $7.41B 0.05% 0.50% -5.96%
$143.77M 2.47B
22 $0.000012 $7.18B 0.09% 3.21% -4.90%
$141.90M 589.25T
23 $1.00 $7.12B ---% -0.02% -0.01%
$4.72M 7.13B
24 $0.16 $6.74B 0.16% 2.89% -5.95%
$110.45M 42.24B
25 $2,536.76 $6.72B 0.07% -0.81% 1.54%
$487.74M 2.64M
26 $2,713.20 $6.63B 0.14% -0.67% 1.88%
$10.74M 2.44M
27
Litecoin (LTC)
LTC
$86.07 $6.54B -0.30% 2.20% -2.80%
$260.83M 75.95M
28 $1.00 $5.99B -0.03% 0.04% ---%
$4.02B 5.98B
29 $1.00 $5.90B 0.03% -0.05% -0.05%
$65.66M 5.89B
30
Monero (XMR)
XMR
$314.17 $5.81B -0.52% 0.02% -4.37%
$79.15M 18.45M
31
Polkadot (DOT)
DOT
$3.81 $5.79B 0.21% -1.09% -5.47%
$181.69M 1.52B
32
WhiteBIT Coin (WBT)
WBT
$38.93 $5.61B -0.31% 13.18% 23.31%
$99.51M 144.12M
33
Bitget Token (BGB)
BGB
$4.55 $5.32B 0.20% 0.51% -2.93%
$32.38M 1.17B
34 $105,120.00 $4.87B 0.03% ---% -0.08%
$267.24M 46,319
35 $0.000011 $4.68B ---% 2.85% -3.10%
$864.18M 420.69T
36
Pi Network (PI)
PI
$0.59 $4.40B 0.97% 5.91% -5.48%
$109.08M 7.44B
37
Uniswap (UNI)
UNI
$7.32 $4.40B 0.18% -0.13% 18.71%
$489.62M 600.48M
38
Aave (AAVE)
$277.13 $4.21B 0.38% -2.17% 9.50%
$657.28M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.61B ---% -0.02% 0.04%
$76.81M 3.61B
40 $1.18 $3.50B -0.01% 0.05% 0.01%
$6.18M 2.97B
41
Bittensor (TAO)
TAO
$373.22 $3.31B -0.19% 1.20% -1.34%
$89.13M 8.84M
42
OKB (OKB)
OKB
$51.72 $3.10B 0.16% -0.39% -0.63%
$4.39M 60.00M
43
Internet Computer (ICP)
ICP
$5.61 $3.01B -0.18% 3.31% 9.85%
$94.17M 534.55M
44
Aptos (APT)
APT
$4.54 $2.91B 0.17% 2.11% -3.84%
$133.91M 641.29M
46
Cronos (CRO)
CRO
$0.092 $2.74B -0.10% 0.25% -5.54%
$16.01M 29.90B
47 $2.23 $2.75B 0.23% -0.52% -8.30%
$163.53M 1.23B
48
Ethereum Classic (ETC)
ETC
$16.76 $2.56B 0.09% 1.68% -2.38%
$50.97M 152.31M
49 $0.79 $2.51B -0.22% 1.50% -4.84%
$107.19M 3.16B
50 $176.33 $2.50B 0.13% 0.13% -3.62%
$27.48M 14.16M
51 $1.06 $2.42B -0.01% ---% 0.08%
$6.08M 2.29B
52
Tokenize Xchange (TKX)
TKX
$29.45 $2.36B -1.92% 2.05% -3.92%
$24.24M 80.00M
53 $1.00 $2.19B ---% -0.02% 0.01%
$268.01M 2.19B
54
Mantle (MNT)
MNT
$0.65 $2.18B 0.53% 0.63% -0.63%
$191.60M 3.37B
55
Gate (GT)
GT
$17.13 $2.08B -0.08% -0.01% -7.53%
$10.53M 121.37M
56 $10.21 $2.04B 0.22% 2.89% -2.19%
$276.94M 200.00M
57
Kaspa (KAS)
KAS
$0.076 $2.02B 0.47% -2.49% -12.58%
$58.00M 26.31B
58
VeChain (VET)
VET
$0.022 $1.92B 0.09% -0.52% -8.35%
$29.65M 85.99B
59
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.15% 0.03% 0.64%
$56.34M 429.70M
60
Cosmos Hub (ATOM)
$4.14 $1.88B 0.18% 0.85% -3.84%
$82.21M 454.12M
61
Sky (SKY)
SKY
$0.087 $1.86B -0.57% 9.66% 22.27%
$11.09M 21.32B
62 $104,827.00 $1.82B -0.36% 0.09% -0.25%
$5.42M 17,387
63
POL (ex-MATIC) (POL)
POL
$0.20 $1.81B -0.38% 0.14% -6.07%
$67.23M 8.98B
64
Ethena (ENA)
ENA
$0.30 $1.81B 0.07% 0.41% -6.95%
$205.45M 6.09B
65 $3.43 $1.78B -0.14% 0.44% -12.24%
$81.93M 517.89M
66
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.75B 0.29% 1.24% -12.55%
$124.68M 2.60B
67
Arbitrum (ARB)
ARB
$0.34 $1.65B -0.09% -0.23% -1.18%
$206.93M 4.86B
68
Filecoin (FIL)
FIL
$2.44 $1.65B ---% 1.69% -2.77%
$158.26M 675.90M
69
Worldcoin (WLD)
WLD
$0.99 $1.59B 0.02% 0.70% -12.67%
$154.41M 1.61B
70 $0.18 $1.55B -0.23% 1.78% -6.96%
$66.69M 8.63B
71
Quant (QNT)
QNT
$106.37 $1.55B -0.23% -0.82% -8.32%
$19.56M 14.54M
72 $2,537.49 $1.54B 0.20% -0.59% 1.67%
$60.48M 605,000
73 $1.00 $1.53B 0.05% 0.05% 0.01%
$219.83M 1.53B
74 $1.00 $1.51B 0.22% 0.09% 0.22%
$5.30B 1.51B
75
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.38 $1.51B 0.09% 0.07% -0.86%
$46.85M 344.45M
77
KuCoin (KCS)
KCS
$11.19 $1.40B -0.07% -0.15% 1.14%
$3.77M 125.00M
78
SPX6900 (SPX)
SPX
$1.45 $1.34B -1.16% 8.36% 28.04%
$143.31M 930.99M
79 $154.33 $1.28B 0.17% 0.69% -3.62%
$2.87M 8.32M
80
Flare (FLR)
FLR
$0.019 $1.27B 2.53% 4.05% 3.56%
$6.94M 67.50B
81
Celestia (TIA)
TIA
$1.83 $1.23B 0.70% 3.10% -9.32%
$88.61M 672.45M
82
Jupiter (JUP)
JUP
$0.41 $1.22B -0.12% 1.37% -12.24%
$38.58M 2.95B
83 $1.21 $1.21B 0.07% 0.03% -3.44%
$4.38M 1.00B
84 $1.21 $1.21B -0.49% 10.15% 15.06%
$342.29M 999.99M
85 $2,888.43 $1.20B 0.19% -1.46% 1.71%
$5.48M 414,955
86 $1.83 $1.20B 0.22% 0.43% -0.57%
$162.31M 654.86M
88 $0.000015 $1.15B 0.07% 2.67% -4.62%
$215.17M 77.42T
89
Injective (INJ)
INJ
$11.71 $1.15B 0.30% 1.23% -8.23%
$100.57M 97.73M
90
Sonic (S)
S
$0.34 $1.09B 0.33% 5.31% -9.84%
$102.97M 3.18B
91
Story (IP)
IP
$3.66 $1.05B 0.97% 3.45% -9.74%
$13.16M 289.86M
92
Optimism (OP)
OP
$0.60 $1.03B 0.06% 2.17% -4.86%
$313.77M 1.71B
93 $1.00 $1.01B -0.01% -0.02% -0.02%
$18.54M 1.01B
94 $1.00 $998.82M 0.06% 0.05% 0.01%
$525.99M 999.00M
95
XDC Network (XDC)
XDC
$0.060 $974.87M 0.02% -0.41% 1.39%
$27.69M 16.22B
96
Stacks (STX)
STX
$0.64 $970.65M 0.03% 2.45% -2.49%
$24.73M 1.53B
97 $1.00 $967.51M -0.01% -0.04% 0.06%
$38.02M 967.61M
98
Sei (SEI)
SEI
$0.18 $947.17M -0.02% 1.06% -7.06%
$37.77M 5.33B
99 $2,711.43 $945.34M 0.09% -0.72% 1.70%
$1.77M 348,294
101 $104,681.00 $892.74M -0.11% -0.16% -0.39%
$3.90M 8,530
102 $0.15 $870.93M 0.36% -3.40% 37.68%
$65.29M 5.86B
103 $650.89 $865.95M 0.05% -0.53% 0.37%
$433.05M 1.33M
104 $104,912.00 $862.50M 0.10% -0.19% -0.04%
$99.30M 8,226
Last update 9 minutes ago
Source of data: CoinGecko