Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$108,578.00 $2.16T 0.14% 2.09% 3.98%
$30.34B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
$2,582.53 $311.79B 0.29% 1.93% 1.42%
$16.69B 120.72M
3
Tether (USDT)
$1.00 $154.82B ---% ---% 0.01%
$26.73B 154.76B
4
Ripple (XRP)
XRP
$2.30 $135.30B 0.22% 0.61% 6.04%
$2.36B 58.82B
5
BNB (BNB)
BNB
$660.63 $96.37B 0.14% 1.06% 0.06%
$598.14M 145.89M
6
Solana (SOL)
SOL
$156.43 $82.12B ---% 1.59% 1.67%
$3.53B 524.93M
7
USDC (USDC)
$1.00 $61.01B ---% ---% ---%
$3.87B 61.02B
8
Dogecoin (DOGE)
$0.19 $28.04B -0.12% 0.87% -2.23%
$883.76M 149.62B
9
TRON (TRX)
TRX
$0.29 $27.15B 0.35% 1.24% 7.10%
$545.54M 94.85B
10
Cardano (ADA)
ADA
$0.68 $24.70B 0.07% 1.51% 1.20%
$481.59M 36.10B
11 $2,579.42 $23.18B 0.22% 1.85% 1.38%
$11.17M 8.98M
12
Wrapped Bitcoin (WBTC)
$108,468.00 $13.98B 0.21% 2.04% 3.78%
$212.21M 128,815
13 $37.78 $12.61B -1.00% 4.60% 9.71%
$247.32M 333.93M
14
Sui (SUI)
SUI
$3.37 $11.45B 0.02% 3.87% 2.12%
$743.48M 3.40B
15 $3,108.40 $11.14B 0.20% 2.13% 1.16%
$9.47M 3.58M
16
Chainlink (LINK)
$14.06 $9.24B 0.10% 1.45% 2.06%
$254.42M 657.10M
17 $21.38 $9.01B -0.06% 0.60% 3.46%
$411.77M 421.76M
18
LEO Token (LEO)
LEO
$9.23 $8.52B -0.08% 0.48% 8.97%
$6.76M 923.28M
19
Stellar (XLM)
XLM
$0.27 $8.43B 0.02% -0.06% 1.49%
$176.56M 31.20B
20
Bitcoin Cash (BCH)
BCH
$422.87 $8.41B -0.53% 1.85% 5.70%
$206.46M 19.88M
21
Toncoin (TON)
TON
$3.29 $8.12B 0.30% 3.07% 1.79%
$283.37M 2.47B
22 $0.000013 $7.48B -0.07% 0.22% -1.78%
$132.79M 589.25T
23 $0.18 $7.40B 0.23% 2.41% 3.91%
$108.07M 42.24B
24 $1.00 $7.19B -0.02% -0.01% -0.01%
$8.48M 7.19B
25 $2,582.79 $6.82B 0.33% 1.89% 1.25%
$222.18M 2.64M
26 $2,758.00 $6.74B 0.19% 1.94% 1.07%
$9.37M 2.44M
27
Litecoin (LTC)
LTC
$88.64 $6.73B -0.37% 0.67% -0.22%
$320.02M 75.95M
28
Polkadot (DOT)
DOT
$4.08 $6.21B -0.08% -0.17% 0.85%
$179.83M 1.52B
29
Monero (XMR)
XMR
$325.11 $5.99B -0.41% 0.14% -9.23%
$83.51M 18.45M
30 $1.00 $5.98B 0.09% 0.01% ---%
$2.00B 5.98B
31 $1.00 $5.87B 0.03% 0.02% -0.02%
$147.46M 5.87B
32
Bitget Token (BGB)
BGB
$4.69 $5.49B 0.13% 0.56% -0.11%
$29.75M 1.17B
33 $0.000012 $5.09B 0.27% 2.79% 1.77%
$963.79M 420.69T
34 $108,571.00 $4.87B 0.14% 2.04% 3.97%
$229.07M 44,887
35
Pi Network (PI)
PI
$0.63 $4.67B 0.07% -0.29% -1.87%
$56.85M 7.40B
36
WhiteBIT Coin (WBT)
WBT
$31.59 $4.55B 0.11% 0.55% 0.95%
$21.66M 144.12M
37
Aave (AAVE)
$267.69 $4.06B 0.85% 4.87% 6.43%
$332.40M 15.16M
38
Uniswap (UNI)
UNI
$6.62 $3.98B 0.29% 3.76% 5.44%
$275.02M 600.48M
39
Bittensor (TAO)
TAO
$412.74 $3.65B 0.05% 8.21% 2.62%
$135.80M 8.83M
40
Dai (DAI)
DAI
$1.00 $3.63B -0.01% -0.02% -0.02%
$73.21M 3.63B
41 $1.18 $3.48B 0.02% -0.06% 0.07%
$14.96M 2.96B
42
OKB (OKB)
OKB
$52.58 $3.16B -0.23% 1.53% 5.63%
$7.13M 60.00M
43
Internet Computer (ICP)
ICP
$5.90 $3.15B 0.74% 4.95% 19.32%
$166.21M 534.09M
44
Aptos (APT)
APT
$4.84 $3.06B 0.20% 1.90% 1.17%
$98.48M 631.62M
45 $2.48 $3.03B -0.14% 1.70% 2.52%
$126.03M 1.22B
46
Cronos (CRO)
CRO
$0.099 $2.97B 0.03% 1.83% -2.88%
$17.28M 29.89B
48 $189.10 $2.87B 0.02% 1.62% 2.21%
$25.03M 15.16M
49 $0.85 $2.68B -0.08% 0.80% 1.53%
$80.67M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.27 $2.63B 0.07% 0.79% 1.09%
$47.88M 152.25M
51 $1.06 $2.58B 0.01% ---% 0.10%
$13.72M 2.44B
52
Tokenize Xchange (TKX)
TKX
$30.25 $2.42B -0.27% -3.02% -2.70%
$27.53M 80.00M
53
Kaspa (KAS)
KAS
$0.088 $2.30B 0.69% -0.13% 0.44%
$52.34M 26.29B
54
Gate (GT)
GT
$18.32 $2.22B 0.27% -0.16% -4.63%
$8.05M 121.37M
55
Mantle (MNT)
MNT
$0.65 $2.19B -0.25% 0.63% -4.19%
$104.76M 3.36B
56 $1.00 $2.18B 0.21% 0.31% 0.31%
$516.66M 2.18B
57 $10.64 $2.13B 0.11% 1.60% -4.91%
$225.82M 200.00M
58
VeChain (VET)
VET
$0.025 $2.11B 0.39% 0.70% 1.68%
$38.12M 85.99B
59 $3.98 $2.06B -0.21% 2.59% 2.70%
$77.96M 517.89M
60
Artificial Superintelligence Alliance (FET)
FET
$0.78 $2.03B -0.36% 1.50% 4.89%
$162.03M 2.60B
61
Ethena (ENA)
ENA
$0.33 $2.00B -0.36% 2.87% 5.25%
$192.82M 6.09B
62
Cosmos Hub (ATOM)
$4.38 $1.99B 0.19% 1.92% 1.10%
$81.30M 453.40M
63 $108,634.00 $1.93B 0.57% 2.13% 4.14%
$27.97M 17,786
64
POL (ex-MATIC) (POL)
POL
$0.21 $1.91B -0.07% 0.72% -1.13%
$49.13M 8.94B
65
Fasttoken (FTN)
FTN
$4.41 $1.89B 0.11% 0.19% -0.11%
$56.27M 429.50M
66
Worldcoin (WLD)
WLD
$1.12 $1.78B 0.20% 0.55% -0.88%
$182.07M 1.59B
67
Quant (QNT)
QNT
$120.52 $1.75B 0.66% 1.26% 13.57%
$26.80M 14.54M
68
Arbitrum (ARB)
ARB
$0.36 $1.73B -0.29% 2.25% 3.11%
$124.83M 4.86B
69
Filecoin (FIL)
FIL
$2.53 $1.71B 0.05% 0.21% -1.15%
$119.39M 675.43M
70 $0.19 $1.67B -0.02% 0.81% -0.04%
$45.53M 8.62B
71
Sky (SKY)
SKY
$0.077 $1.64B 0.75% 4.18% 8.46%
$10.21M 21.34B
72 $2,582.67 $1.56B 0.39% 2.02% 1.46%
$54.46M 605,000
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.49 $1.54B -0.02% 0.90% 1.53%
$48.18M 343.64M
74 $1.00 $1.54B 0.04% 0.09% 0.05%
$5.06B 1.54B
75 $1.00 $1.46B 0.01% 0.02% 0.04%
$5.52M 1.46B
76 $1.00 $1.42B ---% 0.02% 0.04%
$201.62M 1.42B
77
KuCoin (KCS)
KCS
$11.23 $1.40B 0.25% 1.32% -0.08%
$3.25M 125.00M
78
Jupiter (JUP)
JUP
$0.47 $1.39B 0.10% 0.03% -9.72%
$51.07M 2.95B
79 $165.51 $1.37B 0.22% 2.01% 1.64%
$4.23M 8.26M
80
Celestia (TIA)
TIA
$2.04 $1.36B -0.17% 0.32% -6.86%
$79.67M 666.41M
81
Injective (INJ)
INJ
$13.65 $1.33B -0.16% 1.51% 15.49%
$104.74M 97.73M
82 $0.000017 $1.29B 0.17% 3.87% -1.02%
$216.65M 77.42T
83
SPX6900 (SPX)
SPX
$1.37 $1.29B -1.23% 7.38% 34.56%
$67.45M 930.99M
84 $1.94 $1.27B 0.27% 4.03% 1.25%
$274.36M 654.73M
85 $1.24 $1.24B 0.25% 0.63% 0.87%
$9.93M 1.00B
86
Flare (FLR)
FLR
$0.018 $1.23B 0.60% -0.64% -3.05%
$5.28M 67.42B
87
Sonic (S)
S
$0.39 $1.23B -0.15% 1.15% -5.39%
$76.99M 3.18B
88 $2,942.23 $1.22B 0.48% 2.19% 1.38%
$4.77M 415,546
89 $1.17 $1.17B 0.54% 10.32% 7.19%
$207.19M 999.99M
90
Story (IP)
IP
$4.04 $1.14B -0.19% -0.25% -2.42%
$61.57M 280.92M
92
Optimism (OP)
OP
$0.63 $1.08B 0.03% 2.03% -2.96%
$174.15M 1.71B
93 $1.00 $1.05B -0.01% ---% ---%
$28.21M 1.05B
94
Stacks (STX)
STX
$0.68 $1.04B 0.18% 2.70% -8.08%
$29.16M 1.53B
95
Sei (SEI)
SEI
$0.19 $1.03B -0.09% 1.14% -0.77%
$33.89M 5.33B
96 $1.00 $997.74M 0.19% 0.17% 0.05%
$1.42B 999.00M
97 $108,200.00 $991.33M 0.42% 1.95% 3.60%
$2.03M 9,161
98
XDC Network (XDC)
XDC
$0.061 $990.35M -0.32% 0.82% 2.42%
$34.49M 16.22B
99 $1.00 $982.06M 0.03% 0.01% 0.03%
$18.34M 982.21M
100
Immutable (IMX)
IMX
$0.52 $961.08M -1.22% -1.42% -5.36%
$31.19M 1.84B
102
dogwifhat (WIF)
WIF
$0.94 $937.89M 0.45% 4.72% 7.26%
$400.14M 998.93M
104
Curve DAO (CRV)
CRV
$0.67 $914.70M 0.32% 2.12% 0.60%
$120.73M 1.36B
Last update 1 minute ago
Source of data: CoinGecko