Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$108,788.00 $2.16T -0.20% -0.90% 2.19%
$32.89B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
$2,630.54 $317.68B -0.40% -0.23% 3.33%
$21.51B 120.73M
3
Tether (USDT)
$1.00 $152.97B ---% 0.01% ---%
$57.12B 152.91B
4
Ripple (XRP)
XRP
$2.30 $134.85B -0.12% -0.74% -2.39%
$1.75B 58.69B
5
BNB (BNB)
BNB
$682.85 $99.64B 0.07% -0.04% 4.77%
$1.01B 145.89M
6
Solana (SOL)
SOL
$173.57 $90.31B -0.39% -1.19% 2.94%
$3.87B 520.40M
7
USDC (USDC)
$1.00 $61.34B ---% ---% ---%
$8.97B 61.35B
8
Dogecoin (DOGE)
$0.22 $33.25B -0.27% -2.64% -1.57%
$1.34B 149.44B
9
Cardano (ADA)
ADA
$0.75 $27.09B -0.15% -2.19% -0.24%
$603.69M 36.07B
10
TRON (TRX)
TRX
$0.28 $26.11B -0.25% -0.76% 1.74%
$604.37M 94.87B
11 $2,628.75 $23.67B -0.50% -0.14% 3.32%
$19.91M 9.00M
12
Wrapped Bitcoin (WBTC)
$108,751.00 $14.01B -0.27% -0.78% 2.32%
$255.85M 128,815
13
Sui (SUI)
SUI
$3.71 $12.38B -0.45% 5.66% -3.29%
$1.27B 3.34B
14 $35.37 $11.81B -1.04% -4.58% 33.70%
$288.37M 333.93M
15 $3,164.40 $11.08B -0.22% -0.29% 3.01%
$16.08M 3.50M
16
Chainlink (LINK)
$15.86 $10.42B -0.22% -0.12% 0.35%
$310.32M 657.10M
17 $23.29 $9.83B -0.48% -1.31% 3.08%
$373.09M 421.16M
18
Stellar (XLM)
XLM
$0.29 $8.91B -0.16% -0.86% -0.77%
$164.75M 31.12B
19 $0.000014 $8.39B -0.46% -2.20% -2.22%
$176.09M 589.25T
20
LEO Token (LEO)
LEO
$9.06 $8.37B -0.23% 2.77% 2.88%
$3.22M 923.36M
21
Bitcoin Cash (BCH)
BCH
$416.81 $8.28B -0.69% -0.75% 4.69%
$155.13M 19.88M
22 $0.19 $7.83B -0.57% -1.35% -5.40%
$136.92M 42.24B
23
Toncoin (TON)
TON
$3.06 $7.65B 2.43% 2.46% 0.68%
$237.09M 2.49B
24 $2,629.14 $7.28B -0.54% -0.26% 3.02%
$501.52M 2.77M
25
Litecoin (LTC)
LTC
$95.78 $7.27B -0.02% -0.07% 1.10%
$386.90M 75.90M
26 $1.00 $7.07B ---% -0.01% 0.01%
$5.79M 7.07B
27
Polkadot (DOT)
DOT
$4.54 $6.92B -0.19% -0.39% -2.44%
$187.28M 1.52B
28 $2,807.02 $6.38B -0.51% -0.30% 2.80%
$20.24M 2.27M
29
Monero (XMR)
XMR
$343.56 $6.34B -0.37% -11.98% -5.99%
$147.58M 18.45M
30
Bitget Token (BGB)
BGB
$5.32 $6.23B -0.24% 0.13% 3.76%
$90.83M 1.17B
31 $1.00 $5.98B 0.01% -0.05% -0.14%
$5.04B 5.98B
32 $0.000014 $5.74B -0.79% -3.51% 1.95%
$1.23B 420.69T
33
Pi Network (PI)
PI
$0.74 $5.36B -0.49% -1.16% -6.10%
$116.18M 7.25B
34 $1.00 $5.22B -0.04% ---% ---%
$91.34M 5.22B
35 $108,766.00 $4.69B -0.35% -0.93% 2.17%
$266.87M 43,019
36
WhiteBIT Coin (WBT)
WBT
$31.88 $4.59B 0.26% -0.29% 5.39%
$14.13M 144.12M
37
Uniswap (UNI)
UNI
$6.87 $4.13B 0.26% 2.79% 9.35%
$690.36M 600.48M
38
Aave (AAVE)
$269.33 $4.08B -0.41% -2.69% 4.36%
$447.32M 15.14M
39
Bittensor (TAO)
TAO
$443.37 $3.86B -0.80% -0.06% 5.98%
$104.11M 8.72M
40
Dai (DAI)
DAI
$1.00 $3.73B 0.02% 0.02% 0.03%
$93.63M 3.73B
41 $2.85 $3.47B -0.11% -0.63% 2.17%
$187.32M 1.22B
42
Aptos (APT)
APT
$5.33 $3.38B -0.31% -1.87% 3.75%
$161.25M 632.87M
43 $209.15 $3.16B -0.22% -1.15% 3.06%
$40.65M 15.14M
44
OKB (OKB)
OKB
$52.03 $3.12B -0.40% -0.73% 0.01%
$6.50M 60.00M
45
Tokenize Xchange (TKX)
TKX
$37.64 $3.02B 0.02% 6.89% 4.56%
$32.91M 80.00M
46 $0.94 $2.98B -0.59% -0.97% -0.05%
$122.45M 3.16B
48
Cronos (CRO)
CRO
$0.097 $2.91B -0.04% 0.05% 0.90%
$32.05M 29.85B
49
Ethereum Classic (ETC)
ETC
$18.55 $2.82B -0.37% -0.87% 0.35%
$57.02M 152.09M
50
Internet Computer (ICP)
ICP
$5.29 $2.82B -0.40% -1.30% 0.49%
$57.76M 533.60M
51
Kaspa (KAS)
KAS
$0.10 $2.71B -0.51% -2.72% -6.34%
$56.09M 26.23B
52 $1.18 $2.71B ---% -0.01% 0.11%
$12.08M 2.31B
53 $12.68 $2.54B -0.57% -0.81% -10.96%
$423.40M 200.00M
54
Gate (GT)
GT
$20.83 $2.53B -0.05% -1.69% -3.41%
$14.45M 121.37M
55
Mantle (MNT)
MNT
$0.72 $2.43B -0.14% -1.77% -2.82%
$181.22M 3.36B
56
VeChain (VET)
VET
$0.028 $2.37B -0.62% -2.65% -3.10%
$46.82M 85.99B
57 $4.48 $2.31B -0.43% -7.86% -3.76%
$256.71M 517.72M
58
Ethena (ENA)
ENA
$0.39 $2.29B -1.06% -0.66% 3.04%
$304.18M 5.82B
59
Artificial Superintelligence Alliance (FET)
FET
$0.88 $2.29B -0.31% -2.77% 12.60%
$162.53M 2.60B
60 $1.05 $2.27B -0.11% -0.11% -0.04%
$6.40M 2.16B
61 $1.00 $2.15B 0.06% 0.01% -0.05%
$403.57M 2.15B
62
Cosmos Hub (ATOM)
$4.73 $2.14B -0.09% -3.29% -3.67%
$126.54M 451.50M
63
Worldcoin (WLD)
WLD
$1.35 $2.08B -0.92% -5.98% 21.81%
$333.14M 1.53B
64
POL (ex-MATIC) (POL)
POL
$0.23 $2.05B -0.27% -1.87% -0.88%
$69.77M 8.92B
65 $108,092.00 $2.02B 0.34% -1.13% 1.90%
$15.86M 18,645
66
Arbitrum (ARB)
ARB
$0.40 $1.96B -0.33% -0.28% 1.49%
$205.81M 4.86B
67
Filecoin (FIL)
FIL
$2.84 $1.91B -0.73% -1.31% -0.48%
$131.27M 673.17M
68
Fasttoken (FTN)
FTN
$4.44 $1.90B 0.09% 0.29% 0.72%
$57.45M 429.48M
69 $0.22 $1.89B -0.24% -1.61% -2.54%
$49.31M 8.60B
70
Jupiter (JUP)
JUP
$0.61 $1.78B -1.26% -4.54% 17.03%
$147.60M 2.90B
71
Quant (QNT)
QNT
$119.05 $1.73B 0.87% 11.51% 23.70%
$80.47M 14.54M
72
Celestia (TIA)
TIA
$2.60 $1.70B -0.73% -1.52% -0.09%
$95.66M 650.72M
73 $1.00 $1.62B -0.12% -0.11% -0.06%
$4.20B 1.62B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.63 $1.60B -0.14% -0.70% 1.75%
$49.97M 346.61M
75 $2,628.71 $1.59B -0.32% -0.29% 3.38%
$53.18M 605,000
76 $2.43 $1.59B -1.07% 0.44% 26.89%
$512.11M 654.59M
77 $0.000020 $1.56B -0.74% -2.33% 0.64%
$251.54M 77.42T
78 $182.97 $1.54B -0.22% -1.03% 3.18%
$2.39M 8.42M
79
Injective (INJ)
INJ
$15.20 $1.49B 0.75% 3.61% 26.03%
$239.71M 97.73M
80
KuCoin (KCS)
KCS
$11.36 $1.42B -0.04% 0.50% -1.46%
$3.06M 125.00M
81
Sonic (prev. FTM) (S)
S
$0.44 $1.39B -0.39% -3.66% -12.96%
$90.22M 3.18B
82 $1.35 $1.35B -0.72% -5.61% 3.58%
$152.17M 999.99M
83
Stacks (STX)
STX
$0.87 $1.33B -0.38% -2.62% -4.31%
$43.76M 1.53B
85
Optimism (OP)
OP
$0.76 $1.30B -0.13% -3.07% 4.29%
$175.79M 1.71B
86 $1.26 $1.26B 0.03% -1.32% -1.79%
$11.15M 1.00B
87 $2,992.11 $1.25B -0.40% -0.08% 3.17%
$3.27M 418,065
88
Flare (FLR)
FLR
$0.019 $1.23B 0.14% 1.69% -0.56%
$4.91M 65.54B
89 $1.00 $1.23B -0.05% -0.10% -0.08%
$239.18M 1.23B
90
Story (IP)
IP
$4.37 $1.22B -0.24% 1.34% -2.64%
$28.28M 280.08M
91
Sei (SEI)
SEI
$0.22 $1.20B -0.52% -1.34% 0.73%
$49.61M 5.33B
92
EOS (EOS)
EOS
$0.77 $1.17B -1.22% -0.95% 0.66%
$7.63M 1.52B
93
Immutable (IMX)
IMX
$0.63 $1.16B -0.51% -3.07% -3.20%
$32.57M 1.84B
94
dogwifhat (WIF)
WIF
$1.08 $1.08B -0.91% -4.38% 11.37%
$427.96M 998.93M
95
XDC Network (XDC)
XDC
$0.066 $1.07B 0.12% -1.44% -7.37%
$34.98M 16.21B
96
The Graph (GRT)
GRT
$0.11 $1.05B -0.65% -2.49% -0.88%
$47.71M 9.55B
98
Curve DAO (CRV)
CRV
$0.76 $1.02B -0.82% -2.32% 2.14%
$185.54M 1.34B
99 $1.00 $999.00M 0.02% -0.07% -0.16%
$1.56B 999.00M
100 $2,804.08 $963.34M -0.34% -0.20% 3.37%
$1.33M 343,338
101 $0.000099 $958.82M -0.97% -2.38% 1.57%
$120.94M 9.66T
102
Maker (MKR)
MKR
$1,660.37 $948.92M -0.19% -0.94% -5.59%
$40.78M 571,497
103 $224.73 $947.51M -0.24% -1.26% 3.11%
$13.76M 4.22M
Last update 4 minutes ago
Source of data: CoinGecko