Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $109,544.00 $2.18T 0.15% 0.93% 3.28%
$40.99B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,765.90 $334.33B 0.36% 7.14% 5.56%
$36.52B 120.72M
3
Tether (USDT)
$1.00 $155.19B ---% -0.04% -0.04%
$29.97B 155.18B
4
Ripple (XRP)
XRP
$2.29 $135.07B 0.02% ---% 1.53%
$2.80B 58.82B
5
BNB (BNB)
BNB
$667.20 $97.44B 0.06% 1.07% 0.41%
$935.27M 145.89M
6
Solana (SOL)
SOL
$163.41 $85.80B -0.55% 5.03% 1.83%
$3.96B 524.92M
7
USDC (USDC)
$1.00 $60.97B ---% ---% ---%
$11.03B 60.98B
8
Dogecoin (DOGE)
$0.19 $29.15B 0.45% 4.20% -0.78%
$1.57B 149.62B
9
TRON (TRX)
TRX
$0.29 $27.61B -0.57% 1.57% 7.30%
$782.89M 94.85B
10
Cardano (ADA)
ADA
$0.71 $25.56B -0.03% 3.80% 2.88%
$834.40M 36.10B
11
Lido Staked Ether (STETH)
$2,761.21 $24.91B 0.21% 7.00% 5.57%
$32.77M 9.02M
12
Wrapped Bitcoin (WBTC)
$109,503.00 $14.11B 0.34% 0.84% 3.45%
$291.47M 128,815
13
Hyperliquid (HYPE)
$40.89 $13.64B 0.05% 8.38% 11.00%
$519.37M 333.93M
14
Wrapped stETH (WSTETH)
$3,341.80 $12.00B 0.87% 7.42% 6.32%
$16.79M 3.59M
15
Sui (SUI)
SUI
$3.44 $11.69B -0.23% 1.97% 4.54%
$983.42M 3.40B
16
Chainlink (LINK)
$15.24 $10.02B 0.18% 8.71% 6.69%
$602.04M 657.10M
17
Avalanche (AVAX)
$22.20 $9.37B 0.05% 3.88% 3.56%
$603.59M 421.81M
18
Stellar (XLM)
XLM
$0.28 $8.69B -0.01% 3.44% 1.19%
$262.22M 31.20B
19
Bitcoin Cash (BCH)
BCH
$435.59 $8.66B 0.41% 3.26% 7.51%
$349.41M 19.88M
20
Toncoin (TON)
TON
$3.30 $8.15B 0.13% 0.44% 2.99%
$298.48M 2.47B
21
LEO Token (LEO)
LEO
$8.85 $8.16B -0.50% -4.62% 0.23%
$8.10M 923.27M
22
Shiba Inu (SHIB)
$0.000013 $7.78B 0.40% 4.47% 0.09%
$255.75M 589.25T
23
Hedera (HBAR)
$0.18 $7.59B -0.55% 1.86% 3.24%
$136.71M 42.24B
24
WETH (WETH)
$2,761.77 $7.29B 0.16% 7.05% 5.41%
$55.90M 2.64M
25
Wrapped eETH (WEETH)
$2,961.46 $7.23B 0.45% 7.27% 5.79%
$17.98M 2.44M
26
USDS (USDS)
$1.00 $7.20B ---% 0.01% -0.02%
$12.23M 7.20B
27
Litecoin (LTC)
LTC
$91.71 $6.97B 0.17% 3.63% 1.78%
$379.89M 75.95M
28
Polkadot (DOT)
DOT
$4.27 $6.50B -0.23% 5.01% 2.08%
$319.77M 1.52B
29
Monero (XMR)
XMR
$337.26 $6.22B 1.01% 2.36% -2.60%
$86.78M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.00B 0.16% 0.08% ---%
$2.93B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.87B -0.07% -0.09% -0.14%
$107.18M 5.87B
32
Bitget Token (BGB)
BGB
$4.80 $5.62B -0.09% 2.16% -0.63%
$39.94M 1.17B
33
Pepe (PEPE)
$0.000013 $5.42B 0.47% 7.58% 1.82%
$1.78B 420.69T
34
Uniswap (UNI)
UNI
$8.24 $4.94B -0.01% 24.86% 23.82%
$1.33B 600.48M
35
Coinbase Wrapped BTC (CBBTC)
$109,454.00 $4.90B 0.07% 0.84% 3.29%
$397.36M 44,781
36
Pi Network (PI)
PI
$0.64 $4.76B 0.04% 1.89% -1.71%
$87.52M 7.41B
37
Aave (AAVE)
$305.42 $4.63B 0.29% 13.90% 13.54%
$1.03B 15.16M
38
WhiteBIT Coin (WBT)
WBT
$31.38 $4.52B -0.10% -0.66% -0.31%
$82.11M 144.12M
39
Bittensor (TAO)
TAO
$420.10 $3.71B -0.24% 2.33% 7.49%
$165.57M 8.83M
40
Dai (DAI)
DAI
$1.00 $3.67B 0.04% ---% -0.03%
$80.12M 3.67B
41
Ethena Staked USDe (SUSDE)
$1.18 $3.48B ---% 0.06% 0.03%
$14.07M 2.95B
42
Internet Computer (ICP)
ICP
$6.07 $3.25B -0.32% 3.18% 12.67%
$151.87M 534.10M
43
NEAR Protocol (NEAR)
$2.61 $3.19B -0.52% 5.56% 1.93%
$199.32M 1.22B
44
Aptos (APT)
APT
$5.05 $3.19B -0.33% 4.34% 0.85%
$180.99M 630.68M
45
OKB (OKB)
OKB
$52.92 $3.18B -0.43% 0.28% 5.58%
$10.73M 60.00M
46
Cronos (CRO)
CRO
$0.10 $3.02B -0.11% 1.71% -2.64%
$21.51M 29.89B
47
Jito Staked SOL (JITOSOL)
$197.10 $3.01B -0.60% 4.76% 1.83%
$36.02M 15.23M
49
Ondo (ONDO)
$0.89 $2.80B ---% 5.21% 3.42%
$170.93M 3.16B
50
Ethereum Classic (ETC)
ETC
$18.28 $2.79B 0.38% 5.97% 3.09%
$81.20M 152.27M
51
Tokenize Xchange (TKX)
TKX
$30.92 $2.47B -0.32% -1.19% -5.07%
$23.89M 80.00M
52
sUSDS (SUSDS)
$1.05 $2.48B -0.03% -0.04% 0.06%
$12.16M 2.35B
53
Kaspa (KAS)
KAS
$0.089 $2.35B -0.49% 2.57% -0.64%
$60.26M 26.30B
54
Mantle (MNT)
MNT
$0.67 $2.27B 0.10% 3.50% -0.89%
$181.45M 3.36B
55
Gate (GT)
GT
$18.29 $2.22B -0.12% -0.20% -5.85%
$11.16M 121.37M
56
VeChain (VET)
VET
$0.026 $2.21B -0.07% 5.17% 2.95%
$64.39M 85.99B
57
USD1 (USD1)
$1.00 $2.19B 0.24% 0.22% 0.15%
$542.30M 2.19B
58
Ethena (ENA)
ENA
$0.36 $2.19B 0.80% 9.51% 5.88%
$384.81M 6.09B
59
Official Trump (TRUMP)
$10.85 $2.17B 0.03% 2.08% -5.37%
$392.81M 200.00M
60
Render (RENDER)
$4.09 $2.13B -0.67% 3.00% 1.41%
$125.16M 517.89M
61
Artificial Superintelligence Alliance (FET)
FET
$0.81 $2.10B -0.45% 3.72% -3.13%
$180.66M 2.60B
62
Cosmos Hub (ATOM)
$4.59 $2.08B 0.43% 4.88% 3.10%
$143.94M 453.55M
63
POL (ex-MATIC) (POL)
POL
$0.22 $2.01B -0.34% 5.32% 2.93%
$84.09M 8.94B
64
Arbitrum (ARB)
ARB
$0.40 $1.96B -0.12% 13.65% 9.11%
$352.69M 4.86B
65
Fasttoken (FTN)
FTN
$4.44 $1.91B 0.05% 0.77% 0.33%
$55.69M 429.51M
66
Sky (SKY)
SKY
$0.088 $1.88B -0.46% 14.80% 11.40%
$17.21M 21.33B
67
Worldcoin (WLD)
WLD
$1.16 $1.84B 0.12% 3.68% -4.88%
$250.07M 1.59B
68
Filecoin (FIL)
FIL
$2.70 $1.83B -0.42% 7.11% 2.43%
$185.47M 675.73M
69
Quant (QNT)
QNT
$122.15 $1.78B 0.11% -1.00% 7.75%
$35.35M 14.54M
70
Algorand (ALGO)
$0.21 $1.78B 0.10% 6.16% 2.53%
$73.81M 8.62B
71
Binance-Peg WETH (WETH)
$2,771.94 $1.68B 0.49% 7.34% 5.70%
$72.93M 605,000
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.59 $1.57B -0.20% 2.33% 1.64%
$75.59M 343.16M
73
First Digital USD (FDUSD)
$1.00 $1.52B -0.35% 0.35% 0.07%
$6.77B 1.52B
74
SPX6900 (SPX)
SPX
$1.56 $1.45B -0.74% 14.54% 40.98%
$95.86M 930.99M
75
USDtb (USDTB)
$1.00 $1.46B -0.02% -0.01% -0.03%
$5.90M 1.46B
76
Celestia (TIA)
TIA
$2.18 $1.45B -0.64% 7.07% -4.40%
$143.43M 667.62M
77
USDT0 (USDT0)
$1.00 $1.44B -0.12% -0.15% -0.19%
$342.77M 1.44B
78
Jupiter (JUP)
JUP
$0.49 $1.44B -0.23% 4.20% -11.91%
$93.52M 2.95B
79
Binance Staked SOL (BNSOL)
$172.30 $1.42B 1.94% 4.97% 1.68%
$4.40M 8.26M
80
KuCoin (KCS)
KCS
$11.32 $1.42B -0.30% 0.60% 0.92%
$3.33M 125.00M
81
Injective (INJ)
INJ
$13.84 $1.35B -0.54% 1.99% 7.52%
$130.73M 97.73M
82
Bonk (BONK)
$0.000017 $1.35B -0.85% 5.32% -0.23%
$322.32M 77.42T
83
Virtuals Protocol (VIRTUAL)
$2.05 $1.35B -0.82% 7.56% 3.60%
$296.72M 654.77M
84
Rocket Pool ETH (RETH)
$3,142.76 $1.31B 0.15% 7.04% 5.47%
$3.65M 415,237
85
Fartcoin (FARTCOIN)
$1.31 $1.31B 0.02% 13.01% 13.55%
$278.34M 999.99M
86
Sonic (S)
S
$0.40 $1.27B -0.40% 3.38% -3.39%
$109.55M 3.18B
88
NEXO (NEXO)
$1.26 $1.26B 0.47% 1.39% 0.48%
$17.59M 1.00B
89
Flare (FLR)
FLR
$0.018 $1.25B 0.24% 0.93% 0.87%
$5.45M 67.47B
90
Optimism (OP)
OP
$0.71 $1.22B -0.31% 12.84% 4.00%
$345.45M 1.71B
91
Lombard Staked BTC (LBTC)
$109,268.00 $1.19B 0.29% 0.88% 3.70%
$39.98M 10,929
92
Story (IP)
IP
$4.12 $1.16B -0.04% 1.88% -2.65%
$55.00M 280.99M
93
Sei (SEI)
SEI
$0.20 $1.09B 0.37% 6.90% 1.58%
$79.44M 5.33B
94
Stacks (STX)
STX
$0.71 $1.08B -0.43% 4.86% -11.27%
$45.24M 1.53B
95
XDC Network (XDC)
XDC
$0.066 $1.08B 0.03% 8.69% 10.56%
$51.95M 16.22B
96
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.05B -0.01% -0.04% -0.05%
$24.67M 1.05B
97
Mantle Staked Ether (METH)
$2,946.94 $1.02B 0.21% 7.12% 5.56%
$15.31M 347,388
98
dogwifhat (WIF)
WIF
$1.01 $1.01B -0.55% 8.44% -0.01%
$760.03M 998.93M
99
Immutable (IMX)
IMX
$0.55 $1.01B -0.71% 5.25% -7.14%
$56.87M 1.84B
100
Solv Protocol BTC (SOLVBTC)
$108,610.00 $1.00B 0.20% 0.21% 2.66%
$4.20M 9,163
101
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.00B 0.17% 0.12% 0.04%
$852.51M 999.00M
102
PayPal USD (PYUSD)
$1.00 $992.86M ---% -0.02% -0.01%
$19.84M 993.42M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko