Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,455.00 $2.10T -0.06% 0.10% -3.20%
$24.58B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,626.35 $317.04B -0.09% 0.72% -0.61%
$14.31B 120.72M
3
Tether (USDT)
$1.00 $153.40B ---% 0.01% 0.02%
$41.63B 153.31B
4
Ripple (XRP)
XRP
$2.24 $131.79B -0.23% 1.85% -2.90%
$2.05B 58.76B
5
BNB (BNB)
BNB
$669.36 $97.65B 0.07% 0.36% -2.11%
$626.35M 145.89M
6
Solana (SOL)
SOL
$156.69 $81.87B 0.10% -1.55% -10.40%
$3.62B 522.54M
7
USDC (USDC)
$1.00 $61.47B ---% ---% ---%
$7.87B 61.48B
8
Dogecoin (DOGE)
$0.20 $29.32B -0.01% 0.12% -12.73%
$826.91M 149.54B
9
TRON (TRX)
TRX
$0.27 $25.45B -0.10% -0.74% -3.28%
$394.85M 94.86B
10
Cardano (ADA)
ADA
$0.69 $25.02B -0.45% -0.19% -8.04%
$463.51M 36.09B
11
Lido Staked Ether (STETH)
$2,624.54 $23.53B -0.12% 0.69% -0.66%
$15.18M 8.97M
12
Wrapped Bitcoin (WBTC)
$105,516.00 $13.59B 0.10% 0.29% -3.29%
$183.00M 128,815
13
Hyperliquid (HYPE)
$36.48 $12.18B 0.12% 1.48% 2.27%
$291.53M 333.93M
14
Wrapped stETH (WSTETH)
$3,167.25 $11.30B 0.05% 1.01% -0.19%
$18.38M 3.56M
15
Sui (SUI)
SUI
$3.25 $11.05B -0.48% -1.83% -11.99%
$705.60M 3.40B
16
Chainlink (LINK)
$14.33 $9.42B -0.18% 1.33% -10.22%
$295.34M 657.10M
17
Avalanche (AVAX)
$21.38 $9.01B -0.33% 0.23% -9.16%
$329.27M 421.58M
18
Stellar (XLM)
XLM
$0.27 $8.53B -0.26% 0.48% -4.96%
$172.69M 31.18B
19
LEO Token (LEO)
LEO
$8.95 $8.26B -0.39% 4.75% -1.39%
$2.99M 923.31M
20
Bitcoin Cash (BCH)
BCH
$403.84 $8.03B -0.15% -0.20% -3.11%
$132.00M 19.88M
21
Toncoin (TON)
TON
$3.20 $7.90B 0.10% 0.33% 6.66%
$196.31M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.73B 0.01% -0.73% -8.81%
$120.48M 589.25T
23
Hedera (HBAR)
$0.17 $7.29B -0.19% 0.07% -7.67%
$98.28M 42.24B
24
USDS (USDS)
$1.00 $7.09B ---% ---% -0.01%
$4.49M 7.09B
25
WETH (WETH)
$2,625.13 $7.01B -0.07% 0.71% -0.61%
$448.72M 2.67M
26
Litecoin (LTC)
LTC
$90.53 $6.87B -0.25% 1.04% -5.30%
$265.41M 75.92M
27
Wrapped eETH (WEETH)
$2,816.57 $6.76B 0.21% 1.28% -0.13%
$7.11M 2.41M
28
Monero (XMR)
XMR
$346.87 $6.40B 0.53% -3.88% 2.73%
$87.00M 18.45M
29
Polkadot (DOT)
DOT
$4.19 $6.39B -0.12% 1.01% -7.58%
$168.92M 1.52B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.08% -0.06% 0.02%
$7.11B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.79B 0.01% 0.02% 0.06%
$104.99M 5.78B
32
Bitget Token (BGB)
BGB
$4.81 $5.63B -0.29% 0.07% -9.40%
$62.09M 1.17B
33
Pepe (PEPE)
$0.000012 $5.22B 0.27% -1.31% -10.54%
$980.07M 420.69T
34
Pi Network (PI)
PI
$0.65 $4.75B -0.12% 0.84% -13.05%
$80.98M 7.30B
35
Coinbase Wrapped BTC (CBBTC)
$105,532.00 $4.71B 0.07% 0.23% -3.15%
$236.72M 44,665
36
WhiteBIT Coin (WBT)
WBT
$31.33 $4.51B -0.05% -0.26% -1.71%
$24.75M 144.12M
37
Uniswap (UNI)
UNI
$6.72 $4.03B 0.18% 5.93% 1.27%
$452.97M 600.48M
38
Aave (AAVE)
$264.19 $4.00B -1.08% 2.85% -3.36%
$396.32M 15.15M
39
Dai (DAI)
DAI
$1.00 $3.58B -0.01% 0.02% 0.06%
$88.44M 3.58B
40
Bittensor (TAO)
TAO
$395.26 $3.46B -0.25% 0.84% -12.48%
$142.62M 8.76M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.34B -0.02% 0.06% 0.21%
$27.77M 2.83B
42
Aptos (APT)
APT
$4.97 $3.14B -0.41% 0.79% -7.37%
$118.09M 631.10M
43
NEAR Protocol (NEAR)
$2.53 $3.08B -0.39% 0.59% -10.71%
$167.00M 1.22B
44
Cronos (CRO)
CRO
$0.10 $3.05B 0.31% -2.04% 4.48%
$24.44M 29.87B
45
OKB (OKB)
OKB
$50.15 $3.01B -0.13% 0.59% -3.58%
$4.39M 60.00M
47
Internet Computer (ICP)
ICP
$5.36 $2.86B 0.14% 4.22% 0.64%
$88.51M 533.77M
48
Jito Staked SOL (JITOSOL)
$188.80 $2.85B 0.09% -1.69% -10.32%
$42.48M 15.13M
49
Ethereum Classic (ETC)
ETC
$17.72 $2.70B -0.14% 1.19% -4.81%
$50.13M 152.18M
50
Ondo (ONDO)
$0.85 $2.70B -0.23% 0.15% -9.93%
$91.22M 3.16B
51
sUSDS (SUSDS)
$1.05 $2.53B ---% 0.02% 0.04%
$7.31M 2.40B
52
Tokenize Xchange (TKX)
TKX
$30.92 $2.47B -2.08% -3.05% -17.93%
$25.28M 80.00M
53
Gate (GT)
GT
$19.36 $2.35B 0.16% -0.35% -6.53%
$8.65M 121.37M
54
Kaspa (KAS)
KAS
$0.088 $2.31B -0.14% -2.79% -16.35%
$43.78M 26.26B
55
Mantle (MNT)
MNT
$0.68 $2.29B 0.20% -0.27% -6.02%
$151.70M 3.36B
56
Official Trump (TRUMP)
$11.15 $2.23B -0.21% -0.93% -12.43%
$543.08M 200.00M
57
USD1 (USD1)
$1.00 $2.18B -0.09% -0.06% -0.44%
$127.95M 2.18B
58
Artificial Superintelligence Alliance (FET)
FET
$0.82 $2.14B -0.49% 4.47% -6.65%
$183.19M 2.60B
59
VeChain (VET)
VET
$0.025 $2.13B -0.24% -0.43% -10.83%
$36.78M 85.99B
60
Render (RENDER)
$3.93 $2.04B -0.06% -1.14% -11.95%
$99.32M 517.89M
61
Cosmos Hub (ATOM)
$4.45 $2.01B 0.01% -0.35% -5.76%
$91.30M 452.54M
62
Ethena (ENA)
ENA
$0.34 $1.98B -0.49% 2.70% -14.75%
$282.50M 5.82B
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.95B 0.33% 0.45% -4.95%
$57.81M 8.93B
64
Lombard Staked BTC (LBTC)
$105,303.00 $1.93B 0.11% 0.17% -3.09%
$30.49M 18,317
65
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.11% 0.34% 0.01%
$54.75M 429.49M
66
Worldcoin (WLD)
WLD
$1.19 $1.85B -0.22% -0.65% -14.48%
$190.41M 1.56B
67
Arbitrum (ARB)
ARB
$0.37 $1.79B 0.13% 1.70% -8.50%
$168.45M 4.86B
68
Filecoin (FIL)
FIL
$2.64 $1.78B -0.19% -0.32% -8.31%
$99.18M 674.55M
69
Algorand (ALGO)
$0.20 $1.71B -0.54% -0.79% -9.87%
$46.46M 8.61B
70
Quant (QNT)
QNT
$115.59 $1.68B 0.22% 6.60% 1.16%
$34.46M 14.54M
71
Jupiter (JUP)
JUP
$0.55 $1.61B 0.01% 0.23% -10.92%
$66.40M 2.95B
72
First Digital USD (FDUSD)
$1.00 $1.59B -0.03% 0.03% -0.32%
$3.81B 1.59B
73
Binance-Peg WETH (WETH)
$2,625.10 $1.59B -0.13% 0.65% -0.84%
$41.14M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.47 $1.54B 0.04% -0.52% -3.70%
$61.71M 344.77M
75
Celestia (TIA)
TIA
$2.26 $1.49B -0.14% -0.31% -14.51%
$73.49M 659.17M
76
KuCoin (KCS)
KCS
$11.19 $1.40B -0.01% -0.47% -1.36%
$2.54M 125.00M
77
Binance Staked SOL (BNSOL)
$164.65 $1.37B -0.54% -1.83% -10.99%
$1.58M 8.32M
78
USDT0 (USDT0)
$1.00 $1.32B -0.05% -0.09% -0.22%
$155.27M 1.32B
79
Bonk (BONK)
$0.000017 $1.31B -0.02% -3.79% -17.23%
$166.40M 77.42T
80
Sonic (S)
S
$0.41 $1.30B -0.21% -1.39% -8.20%
$80.24M 3.18B
81
Virtuals Protocol (VIRTUAL)
$1.94 $1.27B 0.21% -0.45% -20.72%
$285.11M 654.69M
82
Injective (INJ)
INJ
$12.95 $1.26B -0.31% 4.48% -13.44%
$118.53M 97.73M
83
NEXO (NEXO)
$1.25 $1.25B -0.20% -0.31% -1.46%
$9.73M 1.00B
84
Rocket Pool ETH (RETH)
$2,984.22 $1.24B -0.15% 0.69% -0.65%
$4.53M 416,606
85
Flare (FLR)
FLR
$0.018 $1.20B -0.27% -0.98% -2.72%
$7.20M 65.59B
86
Stacks (STX)
STX
$0.78 $1.20B -0.41% 0.22% -10.82%
$33.74M 1.53B
87
Story (IP)
IP
$4.21 $1.18B -0.44% 0.17% -3.56%
$62.47M 280.55M
89
Optimism (OP)
OP
$0.67 $1.14B -0.10% -0.37% -11.77%
$166.20M 1.71B
90
SPX6900 (SPX)
SPX
$1.15 $1.07B -1.15% 6.52% 17.87%
$67.00M 930.99M
91
Sei (SEI)
SEI
$0.20 $1.07B -0.10% -1.11% -10.36%
$44.04M 5.33B
92
Immutable (IMX)
IMX
$0.58 $1.06B -0.50% 0.02% -10.05%
$28.92M 1.84B
93
Fartcoin (FARTCOIN)
$1.06 $1.06B -0.15% -7.65% -22.16%
$267.81M 999.99M
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.04M -0.10% -0.13% -0.11%
$1.98B 999.00M
95
EOS (EOS)
EOS
$0.66 $999.82M 0.03% 1.61% -14.16%
$2.77M 1.52B
96
Maker (MKR)
MKR
$1,875.93 $985.59M -0.72% 5.75% 11.83%
$201.62M 525,435
97
XDC Network (XDC)
XDC
$0.060 $978.80M 0.18% 0.87% -9.19%
$37.27M 16.22B
98
PayPal USD (PYUSD)
$1.00 $978.58M -0.01% 0.01% 0.01%
$11.82M 978.78M
99
Solv Protocol BTC (SOLVBTC)
$105,452.00 $976.12M 0.11% 0.14% -2.88%
$3.28M 9,258
100
dogwifhat (WIF)
WIF
$0.97 $971.50M -0.26% 1.17% -11.21%
$594.18M 998.93M
103
The Graph (GRT)
GRT
$0.098 $936.55M -0.21% -0.42% -12.33%
$34.46M 9.55B
104
Curve DAO (CRV)
CRV
$0.69 $934.48M -0.38% 0.27% -9.27%
$95.10M 1.35B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko