Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 R$621,054.00 R$12.35T 0.15% 4.80% 4.99%
R$209.39B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
 R$15,491.24 R$1.87T 0.49% 9.17% 10.89%
R$137.31B 120.72M
3
Tether (USDT)
R$5.59 R$886.64B 0.03% 2.51% 2.90%
R$389.85B 158.79B
4
Ripple (XRP)
XRP
R$13.50 R$797.04B 0.54% 7.49% 10.86%
R$24.92B 59.07B
5
BNB (BNB)
BNB
R$3,733.95 R$544.71B -0.06% 3.73% 4.27%
R$4.85B 145.89M
6
Solana (SOL)
SOL
R$878.16 R$470.22B 0.58% 6.41% 5.70%
R$29.73B 535.72M
7
USDC (USDC)
R$5.58 R$348.45B ---% 2.49% 2.87%
R$23.44B 62.42B
8
TRON (TRX)
TRX
R$1.62 R$153.74B 0.20% 3.59% 4.68%
R$2.66B 94.77B
9
Dogecoin (DOGE)
R$1.01 R$150.87B 0.38% 8.66% 10.17%
R$10.66B 149.94B
10
Lido Staked Ether (STETH)
R$15,478.39 R$141.27B 0.48% 9.17% 10.85%
R$228.86M 9.13M
11
Cardano (ADA)
ADA
R$3.48 R$125.60B 0.56% 8.94% 9.12%
R$5.16B 36.14B
12
Wrapped Bitcoin (WBTC)
R$620,144.00 R$79.93B 0.04% 4.78% 4.80%
R$1.40B 128,851
13
Hyperliquid (HYPE)
R$228.28 R$76.21B 0.45% 7.64% 4.73%
R$1.55B 333.93M
14
Wrapped stETH (WSTETH)
R$18,690.50 R$64.05B 0.47% 8.90% 10.74%
R$39.91M 3.43M
15
Sui (SUI)
SUI
R$17.20 R$59.41B 0.46% 9.55% 9.47%
R$4.86B 3.46B
16
Bitcoin Cash (BCH)
BCH
R$2,860.12 R$56.88B -0.38% 4.73% 3.26%
R$1.82B 19.90M
17
Chainlink (LINK)
R$79.59 R$53.95B 0.38% 5.38% 8.17%
R$2.85B 678.10M
18
Stellar (XLM)
XLM
R$1.62 R$50.24B 1.57% 15.73% 25.39%
R$4.64B 31.01B
19
LEO Token (LEO)
LEO
R$50.13 R$46.24B 0.20% 1.07% 2.68%
R$18.23M 923.10M
20
Avalanche (AVAX)
R$108.89 R$45.98B 0.14% 10.29% 7.92%
R$2.55B 422.28M
21
Wrapped eETH (WEETH)
R$16,578.89 R$41.73B 0.39% 8.98% 10.76%
R$172.12M 2.52M
22
USDS (USDS)
R$5.58 R$40.97B 0.02% 2.47% 2.86%
R$27.66M 7.34B
23
Hedera (HBAR)
R$0.96 R$40.80B 1.28% 10.39% 14.16%
R$1.64B 42.39B
24
Shiba Inu (SHIB)
R$0.000069 R$40.77B 0.51% 7.86% 7.48%
R$1.14B 589.25T
25
WETH (WETH)
R$15,491.18 R$39.76B 0.50% 9.19% 10.88%
R$440.89M 2.57M
26
Toncoin (TON)
TON
R$15.88 R$39.17B 0.45% 4.19% 1.92%
R$984.03M 2.47B
27
Litecoin (LTC)
LTC
R$506.46 R$38.48B 0.30% 6.51% 6.72%
R$2.88B 76.06M
28
WhiteBIT Coin (WBT)
WBT
R$260.79 R$37.56B 0.05% 6.61% 10.10%
R$185.18M 144.12M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5.58 R$35.09B -0.06% 2.46% 2.87%
R$27.56B 6.28B
30
Monero (XMR)
XMR
R$1,830.74 R$33.78B 0.25% 6.93% 5.22%
R$682.56M 18.45M
31
Coinbase Wrapped BTC (CBBTC)
R$621,419.00 R$31.40B 0.14% 4.89% 5.03%
R$1.71B 50,558
32
Polkadot (DOT)
DOT
R$20.20 R$30.74B 0.42% 8.37% 4.88%
R$1.35B 1.52B
33
Ethena USDe (USDE)
R$5.59 R$29.71B 0.14% 2.60% 3.07%
R$825.45M 5.32B
34
Bitget Token (BGB)
BGB
R$24.54 R$28.69B 0.22% 4.40% -1.56%
R$634.11M 1.17B
35
Uniswap (UNI)
UNI
R$45.74 R$27.47B -0.53% 10.58% 15.01%
R$4.04B 600.48M
36
Pepe (PEPE)
R$0.000061 R$25.85B 0.35% 12.07% 11.31%
R$7.21B 420.69T
37
Aave (AAVE)
R$1,677.47 R$25.45B 0.27% 5.57% 12.30%
R$3.43B 15.18M
38
Dai (DAI)
DAI
R$5.58 R$20.28B ---% 2.49% 2.88%
R$606.11M 3.63B
39
Pi Network (PI)
PI
R$2.61 R$20.06B 0.33% 4.52% -2.52%
R$464.84M 7.67B
40
Bittensor (TAO)
TAO
R$1,948.67 R$18.30B 0.19% 12.20% 7.37%
R$789.97M 9.39M
41
Ethena Staked USDe (SUSDE)
R$6.58 R$17.42B ---% 2.54% 2.96%
R$147.45M 2.65B
42
Cronos (CRO)
CRO
R$0.53 R$16.58B 0.98% 3.23% 18.61%
R$603.12M 31.13B
43
Aptos (APT)
APT
R$25.69 R$16.56B -0.10% 6.92% -0.20%
R$1.18B 644.90M
44
OKB (OKB)
OKB
R$273.88 R$16.42B -0.13% 4.11% 1.16%
R$49.13M 60.00M
45
NEAR Protocol (NEAR)
R$13.05 R$16.08B 0.33% 8.27% 7.69%
R$1.03B 1.23B
46
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5.58 R$15.80B -0.01% 2.50% 2.88%
R$0 2.83B
47
Jito Staked SOL (JITOSOL)
R$1,066.93 R$15.38B 0.57% 6.53% 5.91%
R$178.65M 14.42M
48
Internet Computer (ICP)
ICP
R$28.65 R$15.33B 0.13% 9.41% 4.76%
R$309.51M 535.23M
49
Ethereum Classic (ETC)
ETC
R$98.26 R$14.99B 0.13% 7.29% 6.68%
R$353.33M 152.64M
50
Ondo (ONDO)
R$4.65 R$14.69B 0.61% 7.34% 8.84%
R$644.43M 3.16B
51
sUSDS (SUSDS)
R$5.91 R$12.93B 0.03% 2.54% 3.01%
R$125.40M 2.19B
52
USD1 (USD1)
R$5.58 R$12.34B -0.15% 2.51% 2.82%
R$2.93B 2.21B
53
Kaspa (KAS)
KAS
R$0.46 R$12.05B 0.98% 8.59% 7.95%
R$469.91M 26.36B
54
Mantle (MNT)
MNT
R$3.35 R$11.26B 0.75% 9.09% 5.14%
R$1.25B 3.37B
55
Cosmos Hub (ATOM)
R$24.07 R$11.02B 0.16% 7.76% 6.10%
R$637.01M 458.04M
56
VeChain (VET)
VET
R$0.13 R$10.74B 0.59% 10.67% 5.05%
R$210.31M 85.99B
57
Fasttoken (FTN)
FTN
R$24.87 R$10.72B 0.19% 2.47% 3.70%
R$337.59M 431.17M
58
Gate (GT)
GT
R$89.36 R$10.67B -0.05% 4.53% 3.98%
R$50.10M 119.44M
59
POL (ex-MATIC) (POL)
POL
R$1.15 R$10.38B 0.28% 9.07% 12.40%
R$706.41M 9.01B
60
Ethena (ENA)
ENA
R$1.61 R$10.23B 0.63% 13.01% 6.89%
R$1.37B 6.35B
61
Official Trump (TRUMP)
R$51.89 R$10.38B 3.18% 11.02% 7.90%
R$2.47B 200.00M
62
Artificial Superintelligence Alliance (FET)
FET
R$3.89 R$10.12B -0.21% 7.23% -0.68%
R$703.44M 2.60B
63
Arbitrum (ARB)
ARB
R$1.97 R$9.79B 0.42% 8.19% 3.61%
R$1.58B 4.96B
64
Sky (SKY)
SKY
R$0.46 R$9.71B 0.74% 5.23% 2.44%
R$41.22M 21.29B
65
Render (RENDER)
R$18.76 R$9.72B 0.64% 7.98% 5.36%
R$469.73M 518.13M
66
Binance-Peg WETH (WETH)
R$15,475.15 R$9.36B 0.09% 9.11% 10.84%
R$328.82M 605,000
67
Filecoin (FIL)
FIL
R$13.57 R$9.24B 0.10% 8.88% 5.24%
R$1.07B 681.10M
68
Algorand (ALGO)
R$1.07 R$9.23B 0.27% 9.66% 8.05%
R$369.88M 8.64B
69
Lombard Staked BTC (LBTC)
R$617,182.00 R$9.15B -0.47% 5.02% 4.52%
R$84.29M 14,755
70
Bonk (BONK)
R$0.00012 R$8.97B 1.17% -2.77% 30.79%
R$4.34B 77.42T
71
Quant (QNT)
QNT
R$614.23 R$8.93B 0.22% 4.09% 3.49%
R$104.28M 14.54M
72
Worldcoin (WLD)
WLD
R$5.09 R$8.74B 1.00% 8.53% -1.55%
R$885.83M 1.72B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$25.72 R$8.71B 0.33% 4.59% 4.79%
R$260.83M 338.64M
74
Binance Staked SOL (BNSOL)
R$931.51 R$8.24B 0.47% 6.44% 5.78%
R$14.61M 8.86M
75
Sei (SEI)
SEI
R$1.47 R$8.15B 0.40% 5.06% -5.57%
R$990.17M 5.56B
76
USDtb (USDTB)
R$5.58 R$8.14B 0.05% 2.51% 2.87%
R$8.59M 1.46B
77
First Digital USD (FDUSD)
R$5.58 R$8.07B 0.08% 2.55% 2.89%
R$37.14B 1.45B
78
KuCoin (KCS)
KCS
R$62.52 R$7.97B 0.34% 3.95% 2.93%
R$9.28M 127.47M
79
SPX6900 (SPX)
SPX
R$8.48 R$7.90B 1.18% 15.64% 25.43%
R$593.46M 930.99M
80
USDT0 (USDT0)
R$5.58 R$7.44B ---% 2.52% 2.87%
R$1.93B 1.36B
81
Jupiter (JUP)
JUP
R$2.52 R$7.57B 0.77% 8.77% 1.16%
R$259.61M 3.00B
82
Kelp DAO Restaked ETH (RSETH)
R$16,233.82 R$7.43B 0.46% 9.14% 10.90%
R$7.93M 457,639
83
Rocket Pool ETH (RETH)
R$17,654.24 R$7.30B 0.52% 9.04% 10.94%
R$23.72M 413,913
84
NEXO (NEXO)
R$6.93 R$6.92B 0.67% 4.51% 5.26%
R$78.10M 1.00B
85
Celestia (TIA)
TIA
R$9.36 R$6.59B 0.34% 9.47% 8.01%
R$1.24B 704.06M
86
Flare (FLR)
FLR
R$0.091 R$6.31B 0.19% 3.40% -2.79%
R$44.81M 69.49B
87
XDC Network (XDC)
XDC
R$0.38 R$6.25B 1.39% 8.78% 17.04%
R$183.33M 16.22B
88
Fartcoin (FARTCOIN)
R$6.16 R$6.16B -0.22% 7.55% -1.50%
R$1.43B 999.98M
89
Polygon Bridged USDT (Polygon) (USDT)
R$5.58 R$5.98B 0.02% 2.51% 2.86%
R$194.05M 1.07B
90
Injective (INJ)
INJ
R$60.95 R$5.96B 0.25% 8.30% -0.80%
R$797.09M 97.73M
91
Mantle Staked Ether (METH)
R$16,596.87 R$5.92B 0.63% 9.67% 11.03%
R$11.77M 356,891
92
Stacks (STX)
STX
R$3.86 R$5.90B 0.87% 8.49% 3.13%
R$156.49M 1.53B
93
StakeWise Staked ETH (OSETH)
R$16,271.92 R$5.82B 0.46% 9.17% 10.92%
R$448,869 357,932
94
Virtuals Protocol (VIRTUAL)
R$8.90 R$5.82B 2.42% 12.46% 1.46%
R$1.02B 654.92M
95
Sonic (S)
S
R$1.78 R$5.72B 0.48% 8.96% 0.81%
R$571.75M 3.22B
96
Optimism (OP)
OP
R$3.27 R$5.72B 0.19% 10.76% 6.45%
R$1.35B 1.75B
97
Solv Protocol BTC (SOLVBTC)
R$619,563.00 R$5.70B 0.10% 4.68% 4.90%
R$8.20M 9,198
98
Tokenize Xchange (TKX)
TKX
R$72.76 R$5.68B -7.37% -10.64% -44.82%
R$16.01M 80.00M
99
Pudgy Penguins (PENGU)
R$0.089 R$5.60B 4.00% 10.52% 7.96%
R$1.19B 62.86B
100
Binance Bridged USDC (BNB Smart Chain) (USDC)
R$5.58 R$5.58B -0.14% 2.49% 2.89%
R$1.62B 999.00M
Last update há 17 horas
< Previous Next >
Source of data: CoinGecko