Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $108,875.00 $2.16T -0.10% 0.44% 5.37%
$27.03B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,550.61 $308.01B -0.11% 0.30% 2.72%
$11.42B 120.73M
3
Tether (USDT)
$1.00 $152.74B ---% 0.02% ---%
$28.27B 152.70B
4
Ripple (XRP)
XRP
$2.35 $137.70B -0.09% 0.66% -0.26%
$1.53B 58.69B
5
BNB (BNB)
BNB
$672.56 $98.12B -0.41% 1.46% 5.05%
$721.24M 145.89M
6
Solana (SOL)
SOL
$177.41 $92.31B 0.12% -0.10% 6.54%
$3.84B 520.28M
7
USDC (USDC)
$1.00 $61.72B ---% ---% -0.01%
$6.30B 61.73B
8
Dogecoin (DOGE)
$0.23 $33.93B -0.09% -1.88% 5.06%
$1.38B 149.39B
9
Cardano (ADA)
ADA
$0.75 $27.08B -0.45% -2.00% 0.56%
$681.22M 36.07B
10
TRON (TRX)
TRX
$0.27 $25.70B -0.01% -0.18% -0.19%
$579.90M 94.88B
11
Lido Staked Ether (STETH)
$2,550.10 $22.95B -0.09% 0.23% 2.92%
$25.40M 9.00M
12
Wrapped Bitcoin (WBTC)
$108,863.00 $14.02B 0.06% 0.50% 5.60%
$219.85M 128,815
13
Sui (SUI)
SUI
$3.63 $12.12B -0.02% -1.16% -4.25%
$807.22M 3.34B
14
Hyperliquid (HYPE)
$35.77 $11.94B 0.18% 7.93% 38.20%
$326.20M 333.93M
15
Wrapped stETH (WSTETH)
$3,073.86 $10.73B -0.04% 0.21% 3.08%
$19.99M 3.49M
16
Chainlink (LINK)
$15.42 $10.14B -0.31% -2.90% 0.55%
$371.40M 657.10M
17
Avalanche (AVAX)
$22.99 $9.68B -0.16% -3.32% 3.11%
$405.90M 421.10M
18
Stellar (XLM)
XLM
$0.29 $8.94B 0.01% -0.98% 0.15%
$168.00M 31.12B
19
Shiba Inu (SHIB)
$0.000014 $8.51B -0.03% -0.86% 1.84%
$187.06M 589.25T
20
Bitcoin Cash (BCH)
BCH
$425.92 $8.46B 0.15% -2.09% 8.58%
$186.88M 19.87M
21
LEO Token (LEO)
LEO
$8.81 $8.14B -0.06% 0.29% -1.51%
$2.69M 923.38M
22
Hedera (HBAR)
$0.19 $8.05B -0.01% -2.30% -0.11%
$126.00M 42.24B
23
Toncoin (TON)
TON
$3.03 $7.55B 0.02% 0.01% -1.03%
$130.56M 2.49B
24
Monero (XMR)
XMR
$401.79 $7.41B 0.92% 0.86% 19.47%
$110.26M 18.45M
25
Litecoin (LTC)
LTC
$96.44 $7.32B -0.31% -0.92% -0.33%
$336.77M 75.89M
26
WETH (WETH)
$2,551.79 $7.26B -0.03% -0.05% 2.58%
$81.11M 2.85M
27
Polkadot (DOT)
DOT
$4.58 $6.97B -0.29% -1.70% -1.39%
$178.09M 1.52B
28
USDS (USDS)
$1.00 $6.61B -0.01% -0.01% -0.02%
$6.81M 6.61B
29
Bitget Token (BGB)
BGB
$5.63 $6.58B 0.29% 0.75% 13.64%
$91.45M 1.17B
30
Wrapped eETH (WEETH)
$2,725.22 $6.19B ---% 0.21% 3.03%
$12.10M 2.27M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.08% 0.15% 0.11%
$353.02M 5.98B
32
Pepe (PEPE)
$0.000014 $5.85B 0.37% -5.16% 14.32%
$1.41B 420.69T
33
Pi Network (PI)
PI
$0.78 $5.64B 0.52% 2.36% 13.18%
$191.49M 7.24B
34
Ethena USDe (USDE)
$1.00 $5.21B 0.01% -0.05% 0.07%
$72.48M 5.20B
35
WhiteBIT Coin (WBT)
WBT
$31.88 $4.59B 0.08% 0.23% 5.90%
$30.13M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$108,886.00 $4.58B -0.11% 0.29% 5.46%
$205.01M 42,058
37
Aave (AAVE)
$263.37 $3.99B -0.73% 2.18% 17.84%
$702.72M 15.14M
38
Bittensor (TAO)
TAO
$436.37 $3.81B 0.07% 0.86% 3.29%
$111.44M 8.72M
39
Uniswap (UNI)
UNI
$6.18 $3.71B -0.13% 1.23% 7.32%
$219.68M 600.48M
40
Dai (DAI)
DAI
$1.00 $3.69B 0.02% 0.02% ---%
$66.57M 3.69B
41
NEAR Protocol (NEAR)
$2.79 $3.40B -0.07% -3.28% 3.16%
$169.13M 1.22B
42
Aptos (APT)
APT
$5.36 $3.39B -0.41% -1.98% 4.99%
$151.38M 632.78M
43
Jito Staked SOL (JITOSOL)
$213.81 $3.24B 0.18% 0.02% 6.21%
$36.92M 15.13M
44
OKB (OKB)
OKB
$52.24 $3.14B -0.04% -0.25% -1.96%
$6.40M 60.00M
45
Ondo (ONDO)
$0.95 $2.99B -0.07% -0.92% 3.40%
$131.25M 3.16B
47
Kaspa (KAS)
KAS
$0.11 $2.87B 0.34% 0.47% -0.47%
$50.89M 26.22B
48
Cronos (CRO)
CRO
$0.096 $2.86B -0.11% -0.76% -1.63%
$18.06M 29.84B
49
Ethereum Classic (ETC)
ETC
$18.53 $2.82B -0.24% -1.95% 1.68%
$59.08M 152.04M
50
Internet Computer (ICP)
ICP
$5.23 $2.79B -0.40% -2.43% 1.83%
$57.58M 533.55M
51
Tokenize Xchange (TKX)
TKX
$34.42 $2.75B -0.39% 3.14% -4.17%
$26.14M 80.00M
52
Ethena Staked USDe (SUSDE)
$1.17 $2.65B ---% -0.03% 0.09%
$7.87M 2.25B
53
Official Trump (TRUMP)
$12.99 $2.60B -0.21% 0.33% 1.03%
$851.41M 200.00M
54
Gate (GT)
GT
$21.36 $2.59B -0.06% 0.12% -0.90%
$8.74M 121.37M
55
Mantle (MNT)
MNT
$0.74 $2.49B 0.25% -0.38% 1.95%
$281.17M 3.36B
56
Render (RENDER)
$4.72 $2.44B -0.05% -2.38% 4.18%
$432.48M 517.72M
57
VeChain (VET)
VET
$0.028 $2.37B -0.21% -3.68% -0.68%
$53.65M 85.99B
58
Artificial Superintelligence Alliance (FET)
FET
$0.86 $2.23B -0.25% -2.33% 14.60%
$194.72M 2.60B
59
USD1 (USD1)
$1.00 $2.15B -0.22% -0.07% -0.16%
$437.34M 2.15B
60
Ethena (ENA)
ENA
$0.37 $2.14B -0.37% -4.20% 4.36%
$242.03M 5.82B
61
Worldcoin (WLD)
WLD
$1.41 $2.14B -0.57% -1.45% 30.18%
$534.61M 1.52B
62
Cosmos Hub (ATOM)
$4.73 $2.13B -0.35% -4.37% 0.12%
$112.35M 450.96M
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.09B -0.12% -1.89% 1.02%
$56.67M 8.92B
64
Lombard Staked BTC (LBTC)
$108,728.00 $2.06B -0.08% 0.74% 5.94%
$9.27M 18,972
65
sUSDS (SUSDS)
$1.05 $1.95B 0.01% ---% 0.09%
$5.31M 1.85B
66
Arbitrum (ARB)
ARB
$0.39 $1.92B -0.33% -1.98% 4.46%
$134.96M 4.86B
67
Filecoin (FIL)
FIL
$2.85 $1.90B -0.25% -2.16% 1.87%
$106.62M 668.52M
68
Algorand (ALGO)
$0.22 $1.91B -0.33% -3.67% 2.60%
$54.52M 8.60B
69
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.14% 0.38% 0.66%
$54.74M 429.48M
70
Bonk (BONK)
$0.000021 $1.66B -0.41% -4.56% 15.21%
$370.87M 77.42T
71
First Digital USD (FDUSD)
$1.00 $1.65B 0.01% -0.04% 0.35%
$2.81B 1.65B
72
Celestia (TIA)
TIA
$2.54 $1.64B -0.71% -3.51% -1.25%
$144.49M 647.10M
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.66 $1.62B -0.04% -0.12% 3.11%
$42.89M 348.23M
74
Jupiter (JUP)
JUP
$0.56 $1.62B 0.01% -2.94% 16.52%
$78.76M 2.90B
75
Binance Staked SOL (BNSOL)
$186.86 $1.55B 0.19% 0.09% 7.15%
$2.42M 8.30M
76
Binance-Peg WETH (WETH)
$2,544.39 $1.54B -0.41% -0.01% 2.38%
$30.26M 605,000
77
Sonic (prev. FTM) (S)
S
$0.47 $1.50B -0.07% -3.99% -4.62%
$111.30M 3.18B
78
Fartcoin (FARTCOIN)
$1.47 $1.47B -0.47% -3.19% 22.03%
$179.92M 999.99M
79
Quant (QNT)
QNT
$96.63 $1.41B -0.45% 1.78% 6.63%
$17.16M 14.54M
80
KuCoin (KCS)
KCS
$11.20 $1.40B 0.08% -2.11% -2.46%
$1.05M 125.03M
81
Stacks (STX)
STX
$0.91 $1.38B -0.17% -3.02% 6.06%
$33.97M 1.53B
82
Virtuals Protocol (VIRTUAL)
$2.02 $1.32B -0.79% 0.79% 19.42%
$173.37M 653.96M
83
Injective (INJ)
INJ
$13.44 $1.31B -0.22% 1.50% 16.06%
$142.98M 97.73M
84
Optimism (OP)
OP
$0.75 $1.29B -0.31% -2.65% 7.02%
$150.51M 1.71B
85
Kelp DAO Restaked ETH (RSETH)
$2,667.24 $1.29B -0.06% 0.25% 3.43%
$2.66M 482,383
86
NEXO (NEXO)
$1.27 $1.27B 0.06% 1.90% 0.67%
$12.28M 1.00B
87
Flare (FLR)
FLR
$0.019 $1.22B -0.16% 0.06% -2.00%
$5.13M 65.52B
88
Rocket Pool ETH (RETH)
$2,899.24 $1.21B -0.08% 0.19% 3.23%
$5.81M 418,373
89
Sei (SEI)
SEI
$0.23 $1.21B -0.05% -3.05% 0.66%
$44.79M 5.33B
90
Story (IP)
IP
$4.28 $1.20B -0.26% -2.74% -8.42%
$42.21M 279.84M
91
USDT0 (USDT0)
$1.00 $1.18B 0.02% -0.06% 0.09%
$131.26M 1.18B
92
Immutable (IMX)
IMX
$0.64 $1.17B -0.23% -3.56% 0.13%
$30.43M 1.84B
93
EOS (EOS)
EOS
$0.74 $1.12B -0.07% -1.45% -6.87%
$46.13M 1.52B
94
dogwifhat (WIF)
WIF
$1.10 $1.10B -0.80% -5.23% 16.97%
$523.93M 998.93M
96
XDC Network (XDC)
XDC
$0.069 $1.08B -0.05% -2.50% -2.98%
$30.34M 15.71B
97
Maker (MKR)
MKR
$1,659.08 $1.04B -0.39% 1.00% -4.29%
$42.21M 628,635
98
The Graph (GRT)
GRT
$0.11 $1.04B -0.16% -2.81% 2.45%
$42.89M 9.55B
99
Curve DAO (CRV)
CRV
$0.77 $1.04B -0.06% -4.56% 13.80%
$141.06M 1.34B
100
Marinade Staked SOL (MSOL)
$230.04 $969.95M 0.26% 0.08% 6.12%
$22.56M 4.22M
101
FLOKI (FLOKI)
$0.000099 $958.38M -0.30% -4.78% 9.48%
$131.41M 9.66T
103
Raydium (RAY)
RAY
$3.22 $932.05M 0.17% 0.05% 3.89%
$48.84M 289.78M
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko