Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $106,115.00 $2.11T -0.02% 1.26% -3.43%
$27.08B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,620.72 $316.53B -0.04% 3.13% -2.43%
$16.82B 120.72M
3
Tether (USDT)
$1.00 $153.38B ---% 0.01% 0.01%
$32.33B 153.31B
4
Ripple (XRP)
XRP
$2.27 $133.50B 0.30% 4.40% -2.94%
$2.41B 58.76B
5
BNB (BNB)
BNB
$664.22 $96.95B -0.08% 0.31% -3.78%
$725.08M 145.89M
6
Solana (SOL)
SOL
$160.17 $83.76B -0.35% 4.37% -10.11%
$3.86B 522.54M
7
USDC (USDC)
$1.00 $61.47B ---% ---% ---%
$4.90B 61.48B
8
Dogecoin (DOGE)
$0.20 $29.43B 0.20% 2.73% -13.54%
$1.07B 149.51B
9
TRON (TRX)
TRX
$0.27 $25.79B 0.16% 1.42% -1.56%
$389.78M 94.86B
10
Cardano (ADA)
ADA
$0.69 $24.88B -0.10% 1.34% -9.91%
$514.38M 36.09B
11
Lido Staked Ether (STETH)
$2,616.57 $23.47B -0.17% 3.03% -2.44%
$18.34M 8.97M
12
Wrapped Bitcoin (WBTC)
$105,996.00 $13.66B 0.02% 1.14% -3.28%
$236.03M 128,815
13
Hyperliquid (HYPE)
$37.08 $12.39B 0.16% 3.78% -0.22%
$333.07M 333.93M
14
Sui (SUI)
SUI
$3.31 $11.26B 0.22% 0.06% -10.60%
$806.97M 3.40B
15
Wrapped stETH (WSTETH)
$3,156.48 $11.23B 0.28% 3.32% -2.70%
$18.81M 3.56M
16
Chainlink (LINK)
$14.32 $9.41B 0.01% 4.02% -10.15%
$372.64M 657.10M
17
Avalanche (AVAX)
$21.47 $9.06B 0.08% 4.24% -8.50%
$371.37M 421.58M
18
Stellar (XLM)
XLM
$0.28 $8.59B -0.13% 3.06% -4.90%
$197.43M 31.18B
19
LEO Token (LEO)
LEO
$8.83 $8.15B ---% 4.26% -0.74%
$3.01M 923.31M
20
Bitcoin Cash (BCH)
BCH
$405.56 $8.06B -0.07% 1.43% -3.10%
$141.58M 19.88M
21
Toncoin (TON)
TON
$3.21 $7.91B 0.04% -0.65% 6.82%
$210.44M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.78B -0.16% 1.81% -9.13%
$138.46M 589.25T
23
Hedera (HBAR)
$0.17 $7.37B 0.07% 3.65% -8.22%
$113.59M 42.24B
24
USDS (USDS)
$1.00 $7.07B ---% ---% ---%
$3.59M 7.07B
25
WETH (WETH)
$2,620.09 $7.01B -0.18% 2.88% -2.38%
$264.16M 2.67M
26
Litecoin (LTC)
LTC
$90.25 $6.85B 0.04% 1.54% -6.63%
$291.13M 75.92M
27
Wrapped eETH (WEETH)
$2,801.44 $6.74B 0.03% 3.25% -2.29%
$7.20M 2.41M
28
Polkadot (DOT)
DOT
$4.19 $6.38B 0.01% 3.28% -8.23%
$177.43M 1.52B
29
Monero (XMR)
XMR
$344.02 $6.34B -0.17% -4.29% -10.57%
$94.38M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.10% 0.13% -0.07%
$7.55B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.78B -0.01% ---% 0.03%
$151.92M 5.77B
32
Bitget Token (BGB)
BGB
$4.83 $5.65B -0.02% 2.48% -10.05%
$72.28M 1.17B
33
Pepe (PEPE)
$0.000013 $5.34B -0.01% 6.39% -9.38%
$1.25B 420.69T
34
Pi Network (PI)
PI
$0.65 $4.76B -0.25% 1.03% -12.86%
$95.98M 7.29B
35
Coinbase Wrapped BTC (CBBTC)
$106,114.00 $4.73B -0.04% 1.17% -3.36%
$262.10M 44,590
36
WhiteBIT Coin (WBT)
WBT
$31.45 $4.53B -0.13% 0.55% -1.41%
$25.72M 144.12M
37
Aave (AAVE)
$268.44 $4.07B -0.21% 6.50% -2.41%
$423.85M 15.15M
38
Uniswap (UNI)
UNI
$6.71 $4.03B 0.59% 6.54% 2.71%
$499.70M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.61B ---% 0.01% ---%
$87.69M 3.61B
40
Bittensor (TAO)
TAO
$392.40 $3.44B 0.25% -1.86% -13.22%
$165.01M 8.76M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.32B 0.02% 0.08% 0.22%
$36.91M 2.82B
42
Aptos (APT)
APT
$5.01 $3.16B -0.12% 4.86% -7.63%
$134.45M 631.02M
43
NEAR Protocol (NEAR)
$2.55 $3.11B -0.60% 5.16% -11.05%
$183.84M 1.22B
44
Cronos (CRO)
CRO
$0.10 $3.09B -0.22% 1.19% 4.98%
$23.54M 29.87B
45
OKB (OKB)
OKB
$50.10 $3.01B -0.33% 0.69% -4.26%
$6.07M 60.00M
46
Jito Staked SOL (JITOSOL)
$192.38 $2.91B -0.86% 3.51% -10.33%
$43.63M 15.13M
48
Internet Computer (ICP)
ICP
$5.37 $2.87B -0.70% 8.19% 0.43%
$81.57M 533.77M
49
Ondo (ONDO)
$0.86 $2.72B -0.03% 2.90% -10.76%
$99.88M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.74 $2.70B -0.12% 3.48% -5.59%
$54.92M 152.17M
51
Tokenize Xchange (TKX)
TKX
$32.70 $2.62B 0.23% 5.09% -13.21%
$25.23M 80.00M
52
sUSDS (SUSDS)
$1.05 $2.53B -0.02% -0.01% 0.01%
$6.53M 2.41B
53
Kaspa (KAS)
KAS
$0.091 $2.38B 0.22% 4.02% -14.64%
$55.24M 26.26B
54
Gate (GT)
GT
$19.42 $2.36B -0.04% 1.11% -6.39%
$9.91M 121.37M
55
Mantle (MNT)
MNT
$0.68 $2.30B 0.05% 0.11% -6.78%
$156.84M 3.36B
56
Official Trump (TRUMP)
$11.39 $2.28B -0.71% 1.54% -11.24%
$628.84M 200.00M
57
USD1 (USD1)
$1.00 $2.18B 0.16% 0.26% 0.14%
$208.52M 2.18B
58
Artificial Superintelligence Alliance (FET)
FET
$0.84 $2.18B 0.12% 12.27% -7.19%
$202.50M 2.60B
59
VeChain (VET)
VET
$0.025 $2.15B -0.05% 3.66% -10.74%
$43.47M 85.99B
60
Render (RENDER)
$4.04 $2.10B -0.25% 4.34% -14.54%
$98.36M 517.89M
61
Cosmos Hub (ATOM)
$4.47 $2.02B 0.09% 2.52% -6.89%
$100.04M 452.47M
62
Ethena (ENA)
ENA
$0.34 $1.98B -0.31% 10.26% -15.10%
$334.97M 5.82B
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.95B -0.08% 1.15% -6.23%
$50.23M 8.93B
64
Lombard Staked BTC (LBTC)
$105,785.00 $1.94B -0.05% 0.91% -2.22%
$38.65M 18,302
65
Worldcoin (WLD)
WLD
$1.24 $1.93B 0.98% 9.31% -12.83%
$237.08M 1.56B
66
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.19% 0.12% -0.07%
$55.63M 429.49M
67
Arbitrum (ARB)
ARB
$0.37 $1.79B -0.21% 6.73% -9.97%
$192.27M 4.86B
68
Filecoin (FIL)
FIL
$2.65 $1.79B 0.03% 3.37% -8.38%
$118.51M 674.24M
69
Algorand (ALGO)
$0.20 $1.73B 0.04% 3.63% -10.10%
$47.99M 8.61B
70
Quant (QNT)
QNT
$113.78 $1.66B -0.09% 6.68% -0.38%
$27.05M 14.54M
71
Jupiter (JUP)
JUP
$0.56 $1.65B 0.02% 6.13% -10.87%
$66.48M 2.95B
72
First Digital USD (FDUSD)
$1.00 $1.59B 0.01% -0.20% 0.07%
$4.88B 1.59B
73
Binance-Peg WETH (WETH)
$2,614.03 $1.59B -0.23% 3.13% -2.72%
$44.55M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.50 $1.55B -0.42% 1.61% -3.96%
$62.05M 345.22M
75
Celestia (TIA)
TIA
$2.29 $1.51B 0.28% 4.38% -13.85%
$82.75M 659.17M
76
Binance Staked SOL (BNSOL)
$169.44 $1.41B -0.01% 5.66% -9.83%
$1.49M 8.32M
77
KuCoin (KCS)
KCS
$11.23 $1.40B 0.11% -0.11% -0.95%
$2.69M 125.00M
78
Bonk (BONK)
$0.000017 $1.35B -0.36% 3.52% -15.80%
$170.34M 77.42T
79
USDT0 (USDT0)
$1.00 $1.32B 0.17% 0.20% 0.22%
$200.53M 1.32B
80
Sonic (S)
S
$0.41 $1.31B -0.09% 1.29% -8.00%
$88.69M 3.18B
81
Virtuals Protocol (VIRTUAL)
$1.99 $1.31B -0.06% 3.89% -21.00%
$342.38M 654.69M
82
Injective (INJ)
INJ
$12.88 $1.26B 0.05% 8.39% -13.19%
$133.07M 97.73M
83
NEXO (NEXO)
$1.25 $1.25B -0.20% 1.25% -1.90%
$10.19M 1.00B
84
Rocket Pool ETH (RETH)
$2,980.20 $1.24B -0.16% 3.08% -2.37%
$4.51M 416,625
85
Stacks (STX)
STX
$0.80 $1.22B -0.30% 7.60% -10.80%
$40.07M 1.53B
86
Flare (FLR)
FLR
$0.019 $1.21B 0.69% -1.31% -0.66%
$7.15M 65.59B
87
Story (IP)
IP
$4.24 $1.19B ---% 2.52% -2.43%
$56.28M 280.52M
89
Optimism (OP)
OP
$0.68 $1.17B -0.35% 5.02% -12.32%
$193.34M 1.71B
90
Fartcoin (FARTCOIN)
$1.14 $1.14B -2.45% 2.59% -18.11%
$171.55M 999.99M
91
Immutable (IMX)
IMX
$0.59 $1.09B 0.21% 7.92% -8.55%
$36.18M 1.84B
92
Sei (SEI)
SEI
$0.20 $1.08B -0.16% 3.89% -11.16%
$54.42M 5.33B
93
SPX6900 (SPX)
SPX
$1.13 $1.06B 1.35% 13.53% 23.62%
$76.24M 930.99M
94
dogwifhat (WIF)
WIF
$1.02 $1.02B 0.17% 15.53% -10.24%
$720.98M 998.93M
95
EOS (EOS)
EOS
$0.67 $1.01B 0.09% 3.09% -13.22%
$3.16M 1.52B
96
Maker (MKR)
MKR
$1,911.47 $1.01B 0.11% 13.60% 13.03%
$184.20M 526,569
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.82M -0.03% 0.23% -0.06%
$2.43B 999.00M
98
Solv Protocol BTC (SOLVBTC)
$105,748.00 $979.59M -0.06% 1.16% -3.69%
$2.54M 9,258
99
XDC Network (XDC)
XDC
$0.060 $976.96M -0.05% 1.83% -10.59%
$38.05M 16.22B
100
Mantle Staked Ether (METH)
$2,793.21 $960.42M -0.16% 3.15% -2.25%
$1.22M 343,837
101
The Graph (GRT)
GRT
$0.099 $948.98M -0.15% 4.26% -12.02%
$40.46M 9.55B
102
Curve DAO (CRV)
CRV
$0.70 $944.66M -0.18% 3.75% -11.69%
$102.93M 1.35B
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko