Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,404.00 $2.10T ---% 1.06% 0.81%
$36.13B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,558.65 $308.92B 0.06% 2.23% 3.30%
$23.81B 120.72M
3
Tether (USDT)
$1.00 $155.52B -0.01% -0.02% -0.03%
$47.18B 155.47B
4
Ripple (XRP)
XRP
$2.16 $126.92B 0.63% 1.44% -0.69%
$2.71B 58.88B
5
BNB (BNB)
BNB
$652.13 $95.15B 0.05% 0.91% 1.01%
$785.23M 145.89M
6
Solana (SOL)
SOL
$147.10 $77.62B 0.22% 1.96% -0.82%
$4.77B 527.64M
7
USDC (USDC)
$1.00 $61.67B ---% ---% ---%
$10.01B 61.69B
8
Dogecoin (DOGE)
$0.18 $26.66B 0.41% 2.34% -1.46%
$1.29B 149.67B
9
TRON (TRX)
TRX
$0.27 $25.73B -0.08% 0.35% -2.51%
$675.87M 94.84B
10
Lido Staked Ether (STETH)
$2,557.54 $23.23B 0.12% 2.13% 3.39%
$17.49M 9.08M
11
Cardano (ADA)
ADA
$0.64 $23.01B 0.37% 0.91% -3.10%
$683.48M 36.10B
12
Hyperliquid (HYPE)
$41.98 $14.02B 0.87% 8.11% 25.93%
$477.71M 333.93M
13
Wrapped Bitcoin (WBTC)
$105,165.00 $13.55B -0.06% 0.90% 0.47%
$193.52M 128,815
14
Wrapped stETH (WSTETH)
$3,083.94 $11.10B ---% 2.08% 3.39%
$19.95M 3.60M
15
Sui (SUI)
SUI
$3.04 $10.33B 0.51% 0.28% -6.13%
$1.16B 3.40B
16
Bitcoin Cash (BCH)
BCH
$444.66 $8.84B ---% 10.34% 12.39%
$383.83M 19.88M
17
Chainlink (LINK)
$13.32 $8.75B 0.37% 1.06% -2.68%
$446.32M 657.10M
18
LEO Token (LEO)
LEO
$9.03 $8.34B -0.01% 1.80% 0.18%
$12.36M 923.24M
19
Avalanche (AVAX)
$19.32 $8.15B 0.59% 1.70% -2.55%
$486.20M 421.84M
20
Stellar (XLM)
XLM
$0.26 $8.11B 0.46% 1.05% -1.40%
$213.09M 31.20B
21
Toncoin (TON)
TON
$3.02 $7.44B 0.38% 1.90% -4.12%
$217.40M 2.47B
22
Shiba Inu (SHIB)
$0.000012 $7.15B 0.65% 3.71% -2.80%
$211.83M 589.25T
23
USDS (USDS)
$1.00 $7.10B -0.01% -0.03% 0.01%
$10.85M 7.10B
24
WETH (WETH)
$2,559.00 $6.73B 0.04% 2.12% 3.09%
$606.34M 2.63M
25
Hedera (HBAR)
$0.16 $6.71B 0.50% 2.34% -4.24%
$159.69M 42.24B
26
Wrapped eETH (WEETH)
$2,736.16 $6.69B -0.01% 2.02% 3.39%
$14.37M 2.45M
27
Litecoin (LTC)
LTC
$86.33 $6.56B 0.38% 4.00% -1.06%
$316.86M 75.95M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.03% 0.07% -0.02%
$4.22B 5.98B
29
Ethena USDe (USDE)
$1.00 $5.90B 0.05% 0.04% -0.02%
$83.12M 5.89B
30
Polkadot (DOT)
DOT
$3.82 $5.82B 0.50% 1.44% -3.32%
$246.65M 1.52B
31
Monero (XMR)
XMR
$309.89 $5.72B 0.44% 0.78% -3.62%
$92.92M 18.45M
32
WhiteBIT Coin (WBT)
WBT
$39.19 $5.65B 0.35% 16.19% 24.64%
$80.48M 144.12M
33
Bitget Token (BGB)
BGB
$4.55 $5.33B 0.12% 0.94% -0.94%
$40.41M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$105,438.00 $4.86B 0.05% 1.04% 0.89%
$345.73M 46,138
35
Pepe (PEPE)
$0.000011 $4.72B 0.59% 4.26% -0.18%
$1.20B 420.69T
36
Uniswap (UNI)
UNI
$7.54 $4.53B 0.10% 5.76% 23.44%
$711.15M 600.48M
37
Aave (AAVE)
$288.76 $4.38B -0.03% 6.85% 15.08%
$930.28M 15.16M
38
Pi Network (PI)
PI
$0.58 $4.34B 1.06% 5.06% -7.17%
$146.16M 7.44B
39
Dai (DAI)
DAI
$1.00 $3.61B -0.04% ---% 0.01%
$101.79M 3.61B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.50B 0.03% 0.08% ---%
$7.43M 2.97B
41
Bittensor (TAO)
TAO
$373.07 $3.29B 0.66% 1.82% 0.97%
$123.83M 8.83M
42
OKB (OKB)
OKB
$51.98 $3.12B 0.13% 0.12% -0.20%
$8.71M 60.00M
43
Internet Computer (ICP)
ICP
$5.62 $3.00B 1.49% 1.09% 12.68%
$93.80M 534.09M
45
Aptos (APT)
APT
$4.52 $2.89B 0.13% 1.69% -3.46%
$180.91M 641.22M
46
Cronos (CRO)
CRO
$0.092 $2.75B 0.16% 1.23% -5.43%
$19.57M 29.90B
47
NEAR Protocol (NEAR)
$2.23 $2.74B 0.72% -0.17% -5.34%
$217.28M 1.23B
48
Ethereum Classic (ETC)
ETC
$16.80 $2.56B 0.17% 3.19% -1.15%
$64.15M 152.31M
49
Jito Staked SOL (JITOSOL)
$177.89 $2.52B 0.31% 1.95% -0.74%
$41.44M 14.16M
50
Ondo (ONDO)
$0.79 $2.51B 0.54% 1.95% -2.40%
$138.82M 3.16B
51
Tokenize Xchange (TKX)
TKX
$30.27 $2.43B -0.20% 5.64% -1.30%
$23.91M 80.00M
52
sUSDS (SUSDS)
$1.06 $2.42B -0.01% 0.02% 0.08%
$12.12M 2.29B
53
USD1 (USD1)
$1.00 $2.19B 0.01% 0.11% 0.06%
$363.38M 2.19B
54
Mantle (MNT)
MNT
$0.64 $2.16B -0.09% 0.20% -0.12%
$229.18M 3.37B
55
Gate (GT)
GT
$17.17 $2.08B -0.07% -1.15% -8.35%
$13.65M 121.37M
56
Kaspa (KAS)
KAS
$0.078 $2.05B 0.66% -0.72% -9.60%
$63.83M 26.31B
57
Official Trump (TRUMP)
$10.13 $2.03B 0.47% 1.87% -1.34%
$370.73M 200.00M
58
VeChain (VET)
VET
$0.022 $1.92B 0.31% 0.27% -5.84%
$39.82M 85.99B
59
Fasttoken (FTN)
FTN
$4.46 $1.91B 0.02% 0.01% 1.10%
$55.79M 429.70M
60
Sky (SKY)
SKY
$0.090 $1.91B 0.61% 15.71% 26.28%
$12.47M 21.33B
61
Cosmos Hub (ATOM)
$4.13 $1.87B 0.51% 1.12% -2.66%
$118.11M 454.06M
62
Ethena (ENA)
ENA
$0.30 $1.83B 0.74% 4.30% -0.74%
$290.54M 6.09B
63
Lombard Staked BTC (LBTC)
$105,346.00 $1.83B 0.68% 0.93% 0.79%
$7.02M 17,387
64
POL (ex-MATIC) (POL)
POL
$0.20 $1.82B 0.25% 1.81% -5.76%
$88.31M 8.98B
65
Render (RENDER)
$3.48 $1.80B 0.91% 2.07% -8.94%
$111.13M 517.89M
66
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.75B 0.65% 0.94% -9.03%
$180.21M 2.60B
67
Arbitrum (ARB)
ARB
$0.35 $1.68B 0.33% 1.48% 2.66%
$283.85M 4.86B
68
Filecoin (FIL)
FIL
$2.44 $1.65B 0.64% 1.99% -0.31%
$235.28M 675.90M
69
Worldcoin (WLD)
WLD
$0.99 $1.60B 0.52% 2.82% -8.57%
$212.43M 1.61B
70
Algorand (ALGO)
$0.18 $1.56B 0.72% 3.03% -4.28%
$106.85M 8.63B
71
Quant (QNT)
QNT
$106.97 $1.56B 0.15% 1.22% -8.27%
$26.38M 14.54M
72
Binance-Peg WETH (WETH)
$2,559.81 $1.55B 0.16% 2.41% 3.24%
$74.17M 605,000
73
USDT0 (USDT0)
$1.00 $1.51B -0.01% -0.09% -0.09%
$172.41M 1.51B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.39 $1.51B 0.15% 0.94% 0.46%
$60.47M 344.60M
75
First Digital USD (FDUSD)
$1.00 $1.51B -0.09% -0.27% -0.02%
$6.58B 1.51B
77
KuCoin (KCS)
KCS
$11.28 $1.41B -0.02% 0.42% 1.75%
$8.43M 125.00M
78
SPX6900 (SPX)
SPX
$1.52 $1.41B 0.76% 1.26% 35.09%
$180.28M 930.99M
79
Binance Staked SOL (BNSOL)
$155.37 $1.29B 0.03% 2.44% -0.54%
$3.95M 8.32M
80
Fartcoin (FARTCOIN)
$1.25 $1.25B 0.89% 11.79% 27.27%
$439.27M 999.99M
81
Flare (FLR)
FLR
$0.018 $1.25B 0.37% 2.85% 2.67%
$9.80M 67.50B
82
Jupiter (JUP)
JUP
$0.42 $1.24B 0.99% 4.88% -8.10%
$54.09M 2.95B
83
Virtuals Protocol (VIRTUAL)
$1.88 $1.23B 0.56% 4.29% 0.21%
$238.65M 654.86M
84
NEXO (NEXO)
$1.22 $1.22B -0.32% 1.25% 0.47%
$11.23M 1.00B
85
Celestia (TIA)
TIA
$1.81 $1.22B 0.81% 1.58% -8.84%
$116.58M 672.45M
86
Rocket Pool ETH (RETH)
$2,911.24 $1.21B 0.04% 2.14% 3.42%
$4.73M 415,068
88
Bonk (BONK)
$0.000015 $1.16B 1.09% 5.57% -1.96%
$302.70M 77.42T
89
Injective (INJ)
INJ
$11.69 $1.14B 0.54% 0.58% -3.14%
$119.77M 97.73M
90
Sonic (S)
S
$0.33 $1.06B 0.83% 1.38% -11.27%
$132.61M 3.18B
91
Story (IP)
IP
$3.64 $1.06B 0.66% 1.28% -9.52%
$16.95M 289.83M
92
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B -0.02% -0.02% -0.02%
$22.74M 1.01B
93
Optimism (OP)
OP
$0.59 $1.02B 0.70% 0.74% -2.72%
$382.03M 1.71B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.74M -0.05% 0.13% ---%
$514.77M 999.00M
95
XDC Network (XDC)
XDC
$0.060 $975.13M -0.27% -1.38% 1.23%
$33.17M 16.22B
96
Stacks (STX)
STX
$0.63 $971.28M 0.91% 2.79% -1.78%
$32.47M 1.53B
97
PayPal USD (PYUSD)
$1.00 $967.52M 0.01% -0.05% 0.09%
$53.85M 967.61M
98
Mantle Staked Ether (METH)
$2,732.58 $951.47M -0.02% 2.13% 3.05%
$2.28M 348,293
99
Sei (SEI)
SEI
$0.18 $952.26M 0.41% 1.79% -4.37%
$50.89M 5.33B
101
Solv Protocol BTC (SOLVBTC)
$105,198.00 $898.05M -0.15% 1.27% 0.68%
$3.39M 8,529
102
Kaia (KAIA)
$0.15 $895.10M 2.97% -6.69% 44.23%
$94.29M 5.86B
103
Immutable (IMX)
IMX
$0.47 $871.45M 0.56% 3.92% -8.41%
$40.44M 1.87B
104
Wrapped BNB (WBNB)
$652.25 $867.94M 0.09% 1.02% 1.03%
$460.58M 1.33M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko