Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$105,604.00	$2.10T	-0.10%	-0.98%	-3.69%	$34.71B	19.88M
2	ETH Ganhe	$2,554.27	$308.12B	0.12%	-2.21%	-7.65%	$24.65B	120.72M
3	USDT	$1.00	$155.49B	---%	---%	-0.01%	$32.18B	155.48B
4	XRP	$2.22	$130.54B	0.55%	-1.69%	-4.25%	$4.33B	58.88B
5	BNB	$655.27	$95.45B	0.25%	0.02%	-1.73%	$854.65M	145.89M
6	SOL	$149.85	$79.03B	-0.68%	-3.50%	-6.97%	$4.98B	527.87M
7	USDC	$1.00	$61.55B	---%	---%	---%	$4.18B	61.56B
8	TRX	$0.28	$26.48B	0.14%	-0.60%	-4.38%	$1.20B	94.83B
9	DOGE	$0.17	$25.71B	-0.11%	-2.87%	-12.78%	$1.26B	149.70B
10	STETH	$2,555.89	$23.24B	0.25%	-2.12%	-7.56%	$17.32M	9.10M
11	ADA	$0.62	$22.53B	0.27%	-3.04%	-12.23%	$641.02M	36.10B
12	WBTC	$105,521.00	$13.59B	-0.26%	-0.96%	-3.65%	$268.28M	128,851
13	HYPE	$39.95	$13.30B	-1.26%	-10.20%	-2.86%	$470.83M	333.93M
14	WSTETH	$3,077.74	$11.12B	0.17%	-2.24%	-7.67%	$10.08M	3.61M
15	SUI	$2.91	$9.88B	0.16%	-6.06%	-17.85%	$1.11B	3.40B
16	BCH	$461.71	$9.19B	-0.81%	2.08%	6.52%	$467.41M	19.88M
17	LINK	$13.28	$8.71B	0.25%	-2.82%	-13.14%	$493.26M	657.10M
18	LEO	$9.21	$8.51B	0.20%	-0.50%	4.00%	$2.62M	923.23M
19	XLM	$0.26	$8.04B	0.21%	-2.36%	-7.87%	$223.67M	31.22B
20	AVAX	$18.98	$8.00B	0.01%	-2.77%	-15.29%	$381.08M	421.88M
21	TON	$3.02	$7.43B	1.32%	1.16%	-10.84%	$183.77M	2.47B
22	WBT	$50.72	$7.31B	0.21%	-1.49%	60.80%	$117.54M	144.12M
23	USDS	$1.00	$7.06B	---%	-0.01%	---%	$3.32M	7.06B
24	SHIB	$0.000012	$6.93B	0.32%	-2.86%	-11.75%	$159.05M	589.25T
25	WEETH	$2,730.55	$6.70B	-0.08%	-2.26%	-7.65%	$8.86M	2.45M
26	WETH	$2,554.12	$6.69B	0.13%	-2.21%	-7.80%	$223.89M	2.62M
27	LTC	$85.41	$6.48B	0.22%	-2.51%	-7.62%	$328.61M	75.97M
28	HBAR	$0.15	$6.43B	0.26%	-4.87%	-16.85%	$180.59M	42.24B
29	BSC-USD	$1.00	$6.28B	-0.12%	-0.15%	-0.11%	$3.05B	6.28B
30	XMR	$323.98	$5.98B	-0.19%	1.52%	-3.22%	$101.28M	18.45M
31	USDE	$1.00	$5.89B	0.02%	0.05%	-0.08%	$85.56M	5.89B
32	DOT	$3.77	$5.73B	0.06%	-3.49%	-12.07%	$180.23M	1.52B
33	BGB	$4.49	$5.26B	-0.04%	-1.58%	-6.98%	$33.12M	1.17B
34	CBBTC	$105,664.00	$4.84B	-0.08%	-0.87%	-3.67%	$353.84M	45,829
35	UNI	$7.49	$4.49B	-1.38%	-4.16%	-7.09%	$610.99M	600.48M
36	PEPE	$0.000010	$4.39B	-0.09%	-7.24%	-21.81%	$1.22B	420.69T
37	PI	$0.56	$4.18B	0.35%	-5.70%	-12.91%	$123.60M	7.44B
38	AAVE	$270.06	$4.09B	0.33%	-6.28%	-13.96%	$627.75M	15.16M
39	DAI	$1.00	$3.61B	-0.02%	-0.02%	---%	$108.87M	3.61B
40	SUSDE	$1.18	$3.49B	---%	-0.05%	-0.12%	$5.32M	2.97B
41	TAO	$352.84	$3.12B	0.12%	-7.30%	-19.39%	$171.14M	8.84M
42	OKB	$49.13	$2.95B	-0.44%	-4.91%	-7.54%	$20.08M	60.00M
43	APT	$4.57	$2.93B	0.22%	-2.03%	-11.02%	$192.32M	641.71M
45	ICP	$5.28	$2.82B	0.40%	-5.76%	-14.09%	$75.93M	534.60M
46	CRO	$0.089	$2.77B	-0.02%	-3.93%	-12.45%	$20.25M	31.07B
47	NEAR	$2.21	$2.71B	0.43%	-4.65%	-16.49%	$191.88M	1.23B
48	JITOSOL	$181.31	$2.59B	-0.59%	-3.52%	-6.83%	$47.52M	14.31M
49	ETC	$16.69	$2.54B	-0.12%	-2.27%	-9.09%	$49.72M	152.35M
50	SUSDS	$1.06	$2.51B	---%	-0.01%	0.08%	$14.97M	2.37B
51	TKX	$30.53	$2.44B	-0.17%	-4.51%	-1.60%	$25.47M	80.00M
52	ONDO	$0.77	$2.43B	0.57%	-6.20%	-14.87%	$219.50M	3.16B
53	USD1	$1.00	$2.19B	-0.05%	-0.15%	-0.24%	$431.91M	2.19B
54	MNT	$0.62	$2.07B	-0.16%	-1.75%	-8.17%	$172.56M	3.37B
55	KAS	$0.074	$1.94B	0.22%	-7.34%	-19.68%	$64.82M	26.32B
56	TRUMP	$9.65	$1.93B	0.37%	-4.21%	-12.41%	$351.15M	200.00M
57	FTN	$4.43	$1.90B	0.02%	-0.04%	0.01%	$55.62M	429.70M
58	VET	$0.022	$1.89B	0.17%	-3.09%	-15.90%	$36.48M	85.99B
59	LBTC	$106,786.00	$1.86B	0.02%	0.61%	-2.27%	$10.07M	17,393
60	ATOM	$4.08	$1.85B	0.30%	-3.67%	-10.61%	$92.83M	454.57M
61	SKY	$0.087	$1.84B	-0.15%	-5.92%	-3.89%	$10.58M	21.32B
62	GT	$15.23	$1.83B	-1.51%	-7.42%	-17.01%	$13.61M	121.37M
63	POL	$0.20	$1.79B	0.44%	-2.10%	-11.44%	$74.11M	8.98B
64	FET	$0.68	$1.76B	0.29%	-6.62%	-17.44%	$174.20M	2.60B
65	ENA	$0.29	$1.75B	0.49%	-6.50%	-21.77%	$253.27M	6.09B
66	RENDER	$3.34	$1.72B	0.53%	-6.28%	-19.84%	$109.92M	518.13M
67	FIL	$2.42	$1.63B	0.36%	-4.13%	-10.79%	$180.28M	676.21M
68	USDT0	$1.00	$1.55B	0.05%	-0.03%	-0.05%	$299.72M	1.55B
69	WETH	$2,550.44	$1.54B	0.03%	-2.37%	-7.71%	$87.77M	605,000
70	JLP	$4.42	$1.52B	-0.25%	-1.63%	-3.21%	$69.01M	343.24M
71	WLD	$0.93	$1.52B	0.51%	-7.39%	-21.63%	$248.23M	1.63B
72	ARB	$0.31	$1.51B	-0.03%	-7.16%	-22.06%	$253.17M	4.86B
73	FDUSD	$1.00	$1.51B	0.05%	-0.01%	---%	$6.35B	1.51B
74	ALGO	$0.17	$1.49B	-0.03%	-4.70%	-16.38%	$70.67M	8.63B
75	QNT	$100.76	$1.46B	-0.38%	-7.99%	-18.86%	$34.03M	14.54M
76	USDTB	$1.00	$1.46B	-0.02%	-0.03%	-0.04%	$4.78M	1.46B
77	KCS	$11.11	$1.39B	-0.25%	-0.47%	-2.33%	$2.09M	125.00M
78	BNSOL	$158.46	$1.33B	-0.73%	-3.43%	-6.67%	$2.51M	8.42M
79	SPX	$1.39	$1.29B	0.14%	-11.20%	-4.15%	$103.53M	930.99M
80	JUP	$0.41	$1.22B	0.60%	-4.36%	-16.13%	$52.48M	2.95B
81	NEXO	$1.21	$1.21B	-0.14%	-1.74%	-3.91%	$9.30M	1.00B
82	RETH	$2,907.20	$1.20B	0.13%	-2.18%	-7.73%	$2.83M	414,863
83	FLR	$0.018	$1.20B	0.20%	-2.61%	-4.73%	$5.58M	67.54B
85	VIRTUAL	$1.79	$1.17B	0.17%	-6.13%	-15.55%	$287.17M	654.87M
86	TIA	$1.71	$1.15B	0.80%	-5.12%	-22.32%	$103.34M	676.07M
87	FARTCOIN	$1.14	$1.14B	0.20%	-7.20%	-12.13%	$401.00M	999.99M
88	BONK	$0.000014	$1.12B	0.15%	-7.20%	-19.19%	$205.94M	77.42T
89	INJ	$11.42	$1.11B	1.01%	-3.42%	-19.90%	$132.95M	97.73M
90	S	$0.33	$1.04B	0.09%	-5.04%	-19.14%	$109.75M	3.18B
91	IP	$3.52	$1.02B	0.22%	-2.11%	-16.05%	$15.17M	290.06M
92	USDT	$1.00	$1.02B	---%	0.01%	---%	$26.90M	1.02B
93	USDC	$1.00	$997.99M	-0.11%	-0.16%	-0.08%	$397.98M	999.00M
94	OP	$0.57	$982.21M	0.39%	-4.85%	-19.61%	$268.94M	1.71B
95	AB	$0.015	$978.47M	0.68%	-0.24%	38.43%	$140.60M	63.48B
96	STX	$0.63	$965.41M	0.68%	-2.56%	-11.76%	$38.82M	1.53B
97	PYUSD	$1.00	$952.34M	-0.01%	0.02%	0.03%	$63.75M	952.59M
98	METH	$2,726.95	$951.24M	-0.17%	-2.59%	-7.79%	$2.52M	348,828
99	XDC	$0.059	$948.82M	-0.03%	-1.53%	-8.95%	$27.51M	16.22B
101	SEI	$0.17	$918.75M	-0.47%	-8.68%	-19.62%	$90.60M	5.56B
102	KAIA	$0.16	$912.06M	-0.02%	-1.69%	11.92%	$36.81M	5.86B
103	SOLVBTC	$105,415.00	$896.28M	-0.34%	-1.24%	-3.42%	$2.15M	8,503

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko