Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$96,746.00 $1.92T -0.32% 0.18% 1.89%
$23.78B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
$1,837.32 $221.85B -0.54% -0.51% 2.09%
$11.82B 120.73M
3
Tether (USDT)
$1.00 $148.97B ---% 0.01% -0.04%
$36.36B 148.90B
4
Ripple (XRP)
XRP
$2.20 $128.91B -0.50% -0.97% 0.24%
$1.85B 58.50B
5
BNB (BNB)
BNB
$599.69 $87.49B -0.09% -0.05% -0.65%
$610.59M 145.89M
6
Solana (SOL)
SOL
$147.70 $76.50B -0.42% -2.01% -2.84%
$3.23B 518.08M
7
USDC (USDC)
$1.00 $61.52B 0.01% ---% 0.01%
$5.77B 61.52B
8
Dogecoin (DOGE)
$0.18 $26.96B -0.22% -0.38% -0.28%
$1.06B 149.05B
9
Cardano (ADA)
ADA
$0.69 $25.00B -0.28% -2.62% -2.89%
$668.54M 36.03B
10
TRON (TRX)
TRX
$0.25 $23.46B -0.04% 0.85% 1.88%
$458.49M 94.93B
11 $1,835.57 $16.87B -0.61% -0.53% 2.09%
$18.08M 9.19M
12
Wrapped Bitcoin (WBTC)
$96,733.00 $12.46B -0.29% 0.27% 1.97%
$168.64M 128,815
13
Sui (SUI)
SUI
$3.43 $11.43B -0.99% -5.73% -4.44%
$1.57B 3.34B
14
Chainlink (LINK)
$14.63 $9.61B -1.04% -1.52% -2.69%
$360.87M 657.10M
15 $21.07 $8.79B -0.39% -2.68% -5.93%
$293.13M 417.35M
16
Stellar (XLM)
XLM
$0.27 $8.40B -0.45% -1.40% -4.83%
$165.49M 30.93B
17
LEO Token (LEO)
LEO
$8.86 $8.18B -0.49% -1.70% 0.23%
$2.21M 923.55M
18 $0.000013 $7.86B -0.34% -2.27% -4.01%
$124.29M 589.25T
19
Toncoin (TON)
TON
$3.14 $7.81B -0.47% -2.40% -2.45%
$117.87M 2.49B
20 $0.18 $7.80B -0.10% -1.87% -5.42%
$151.97M 42.24B
21 $1.00 $7.81B 0.01% 0.01% 0.01%
$13.55M 7.81B
22 $2,208.28 $7.64B -0.45% -0.45% 2.32%
$19.51M 3.46M
23
Bitcoin Cash (BCH)
BCH
$378.48 $7.51B -0.18% 4.12% -0.16%
$246.00M 19.86M
24 $20.82 $6.95B -1.31% 3.82% 13.70%
$120.32M 333.93M
25
Litecoin (LTC)
LTC
$87.54 $6.63B -0.38% -2.97% 0.96%
$365.67M 75.81M
26
Polkadot (DOT)
DOT
$4.16 $6.32B 0.13% -1.18% -2.69%
$129.56M 1.52B
27 $1,835.37 $5.27B -0.63% -0.64% 2.06%
$38.56M 2.87M
28
Monero (XMR)
XMR
$280.95 $5.18B -0.11% 1.28% 21.98%
$116.36M 18.45M
29 $1.00 $5.19B ---% ---% 0.02%
$110.44M 5.18B
30
Bitget Token (BGB)
BGB
$4.43 $5.19B -0.05% 0.97% -0.25%
$67.80M 1.17B
31 $1.00 $4.67B ---% 0.03% 0.04%
$99.41M 4.67B
32
Pi Network (PI)
PI
$0.60 $4.18B 0.19% -0.63% -7.97%
$60.98M 7.01B
33
WhiteBIT Coin (WBT)
WBT
$28.98 $4.18B -0.09% -0.99% -0.29%
$17.36M 144.12M
34 $1,960.18 $4.11B -0.39% -0.36% 2.30%
$3.58M 2.10M
35 $96,654.00 $4.07B -0.38% 0.03% 1.68%
$182.02M 42,090
36 $0.0000086 $3.61B -1.09% -2.34% -3.61%
$551.11M 420.69T
37
Aptos (APT)
APT
$5.40 $3.35B -0.52% -2.49% -2.86%
$103.67M 620.12M
38
Dai (DAI)
DAI
$1.00 $3.26B -0.01% -0.01% -0.04%
$81.92M 3.26B
39
Bittensor (TAO)
TAO
$371.58 $3.23B -0.96% 2.35% 3.41%
$120.50M 8.70M
40
Uniswap (UNI)
UNI
$5.22 $3.13B -0.56% -2.88% -11.11%
$143.80M 600.48M
41 $1.05 $3.11B -0.01% -0.01% 0.06%
$7.37M 2.97B
42
OKB (OKB)
OKB
$51.42 $3.09B -0.10% -0.51% -2.76%
$4.49M 60.00M
43 $2.50 $3.02B -0.61% -2.75% -4.85%
$145.46M 1.21B
44 $0.92 $2.89B -0.50% -0.59% -8.44%
$128.75M 3.16B
46
Gate (GT)
GT
$21.79 $2.68B -0.10% -0.22% -5.77%
$5.77M 122.91M
47
Kaspa (KAS)
KAS
$0.10 $2.66B 1.50% 8.26% -0.68%
$71.27M 26.08B
48
Internet Computer (ICP)
ICP
$4.97 $2.65B -0.35% 0.13% -6.15%
$48.65M 532.73M
49
Aave (AAVE)
$173.84 $2.63B -0.83% -0.67% 3.50%
$212.78M 15.11M
50
Ethereum Classic (ETC)
ETC
$17.15 $2.60B 0.13% 0.89% -0.53%
$49.65M 151.76M
51 $12.87 $2.57B -1.11% 0.18% -4.72%
$698.11M 200.00M
52
Tokenize Xchange (TKX)
TKX
$31.62 $2.53B 0.02% -0.83% -2.79%
$18.04M 80.00M
53
Cronos (CRO)
CRO
$0.091 $2.52B -0.52% 2.31% -0.28%
$23.52M 27.51B
54 $4.80 $2.49B -0.28% 2.49% 8.39%
$266.39M 517.72M
55
Mantle (MNT)
MNT
$0.73 $2.46B -0.32% -0.44% -1.90%
$181.56M 3.36B
56
VeChain (VET)
VET
$0.027 $2.34B -0.07% -0.53% 0.61%
$39.38M 85.99B
57 $1.00 $2.13B ---% 0.13% -0.01%
$17.85M 2.13B
58
POL (ex-MATIC) (POL)
POL
$0.24 $2.08B -0.41% -2.09% -5.22%
$61.25M 8.77B
59 $1.17 $2.07B -0.03% -0.04% -0.01%
$44.01M 1.78B
60
Cosmos Hub (ATOM)
$4.36 $1.95B -0.43% -2.30% -4.41%
$73.86M 447.65M
61 $96,608.00 $1.95B -0.30% -0.46% 2.10%
$5.84M 20,138
62
Artificial Superintelligence Alliance (FET)
FET
$0.71 $1.85B -0.88% -3.60% -0.03%
$132.59M 2.60B
63
Fasttoken (FTN)
FTN
$4.29 $1.85B 0.07% 0.04% 0.42%
$53.82M 430.58M
64
Filecoin (FIL)
FIL
$2.79 $1.85B -0.01% -2.41% -2.24%
$102.10M 663.47M
65 $0.21 $1.84B -0.80% -2.46% -6.32%
$70.29M 8.59B
66
Sonic (prev. FTM) (S)
S
$0.57 $1.81B -0.63% -1.04% 7.41%
$212.47M 3.18B
67
Ethena (ENA)
ENA
$0.31 $1.71B -1.16% -5.00% -14.75%
$148.84M 5.55B
68
Arbitrum (ARB)
ARB
$0.34 $1.61B -0.83% -1.16% -2.63%
$98.28M 4.76B
69
Celestia (TIA)
TIA
$2.56 $1.59B -0.37% -5.00% -10.52%
$74.78M 620.54M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.12 $1.53B -0.30% -0.85% -0.69%
$37.83M 371.01M
71 $96,505.00 $1.51B -0.45% -0.07% 1.81%
$2.95M 15,626
72 $1.00 $1.47B -0.21% -0.26% -0.32%
$3.44B 1.47B
73 $0.000018 $1.43B -0.96% -1.61% 11.24%
$155.26M 77.42T
74
Worldcoin (WLD)
WLD
$1.02 $1.35B -0.21% -3.45% -0.67%
$205.06M 1.32B
76
Jupiter (JUP)
JUP
$0.46 $1.34B -0.05% -0.99% -5.30%
$57.98M 2.90B
77
Maker (MKR)
MKR
$1,561.74 $1.30B 0.19% 1.33% 3.58%
$55.18M 834,498
78 $1.26 $1.26B 1.03% 0.85% 11.87%
$9.02M 1.00B
79
Stacks (STX)
STX
$0.82 $1.24B -0.23% -3.77% -6.41%
$49.86M 1.52B
80
Quant (QNT)
QNT
$84.06 $1.22B -0.18% 1.61% 11.76%
$34.27M 14.54M
81
XDC Network (XDC)
XDC
$0.077 $1.21B -0.31% -0.64% 1.62%
$31.69M 15.71B
82 $155.20 $1.21B -0.17% -1.86% -2.55%
$2.92M 7.77M
83
Immutable (IMX)
IMX
$0.65 $1.19B 1.38% 10.29% 9.65%
$121.31M 1.82B
84
Optimism (OP)
OP
$0.71 $1.17B -0.34% -4.51% -13.06%
$169.11M 1.66B
85 $1.15 $1.15B -1.98% -3.52% 10.54%
$141.63M 999.99M
86 $1.76 $1.15B -2.87% 7.27% 84.78%
$550.97M 652.34M
87
Flare (FLR)
FLR
$0.018 $1.13B -1.26% -0.97% 6.63%
$8.83M 63.20B
88
Sei (SEI)
SEI
$0.22 $1.11B -0.57% -2.55% 6.17%
$62.33M 5.11B
89 $1,834.78 $1.11B -0.66% -0.57% 1.86%
$21.12M 605,000
90
EOS (EOS)
EOS
$0.72 $1.09B 0.33% 3.64% 4.77%
$219.86M 1.52B
91
Story (IP)
IP
$4.03 $1.09B -0.06% -2.52% 1.72%
$37.74M 269.72M
93 $1.00 $1.03B -0.02% 0.05% -0.03%
$130.44M 1.03B
94
Injective (INJ)
INJ
$10.23 $999.62M -0.68% -0.65% 1.36%
$99.88M 97.73M
95
Curve DAO (CRV)
CRV
$0.74 $983.79M -0.64% 3.48% 5.86%
$141.29M 1.34B
96
The Graph (GRT)
GRT
$0.098 $936.70M -0.18% -4.90% -2.89%
$44.22M 9.55B
97 $1.00 $918.99M -0.01% -0.02% -0.02%
$19.95M 919.06M
98 $1.00 $898.89M 0.01% 0.04% 0.06%
$41.79M 899.00M
99 $599.45 $874.70M -0.12% -0.05% -0.63%
$265.71M 1.46M
100 $2,084.56 $861.18M -0.48% -0.41% 2.74%
$1.56M 412,993
101
Raydium (RAY)
RAY
$2.86 $831.41M -0.86% -1.46% 7.16%
$58.82M 290.31M
102 $0.000085 $825.42M -0.28% -1.82% 8.03%
$78.51M 9.66T
103 $0.017 $809.49M -0.38% -2.97% -8.55%
$38.26M 48.42B
Last update 1 minute ago
Source of data: CoinGecko