Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$94,349.00 $1.87T -0.16% -0.12% -0.06%
$20.71B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
$1,801.19 $217.51B -0.28% -0.24% 0.45%
$8.53B 120.73M
3
Tether (USDT)
$1.00 $149.34B ---% -0.02% -0.04%
$21.03B 149.36B
4
Ripple (XRP)
XRP
$2.12 $123.77B -0.29% -2.44% -6.81%
$2.09B 58.50B
5
BNB (BNB)
BNB
$598.77 $87.36B -0.04% 1.39% -1.20%
$691.30M 145.89M
6
Solana (SOL)
SOL
$144.52 $74.90B -0.24% -1.29% -1.42%
$2.51B 518.19M
7
USDC (USDC)
$1.00 $61.79B 0.01% 0.01% ---%
$5.35B 61.79B
8
Dogecoin (DOGE)
$0.17 $25.27B -0.36% -1.76% -4.62%
$674.28M 149.14B
9
Cardano (ADA)
ADA
$0.66 $23.77B -0.49% -3.39% -5.59%
$615.94M 36.04B
10
TRON (TRX)
TRX
$0.25 $23.44B -0.29% -1.20% -0.14%
$512.22M 94.92B
11 $1,799.67 $16.52B -0.30% -0.26% 0.49%
$11.10M 9.18M
12
Wrapped Bitcoin (WBTC)
$94,106.00 $12.12B -0.15% -0.35% -0.31%
$168.12M 128,815
13
Sui (SUI)
SUI
$3.35 $11.17B -1.16% 0.33% -3.90%
$1.67B 3.34B
14
Chainlink (LINK)
$13.55 $8.90B -0.36% -3.51% -9.06%
$294.10M 657.10M
15 $19.75 $8.25B -0.18% -1.72% -9.00%
$222.80M 417.75M
16
Stellar (XLM)
XLM
$0.26 $8.00B -0.22% -3.52% -7.85%
$171.65M 30.95B
17
LEO Token (LEO)
LEO
$8.66 $8.00B 0.09% -4.73% -3.76%
$3.05M 923.52M
18 $2,165.46 $7.50B -0.17% -0.03% 0.59%
$19.34M 3.46M
19
Toncoin (TON)
TON
$3.01 $7.48B -0.70% -0.87% -7.72%
$120.72M 2.49B
20 $1.00 $7.47B 0.01% ---% -0.01%
$12.38M 7.47B
21 $0.000013 $7.47B -0.27% -1.59% -7.06%
$130.21M 589.25T
22 $0.17 $7.34B -0.36% -1.68% -7.33%
$131.62M 42.24B
23
Bitcoin Cash (BCH)
BCH
$359.83 $7.16B 0.45% 0.06% -2.68%
$147.76M 19.87M
24 $20.22 $6.76B -0.13% -2.03% 10.44%
$88.05M 333.93M
25
Litecoin (LTC)
LTC
$82.57 $6.26B -0.58% -6.13% -3.58%
$540.12M 75.82M
26
Polkadot (DOT)
DOT
$3.90 $5.93B -0.61% -2.48% -8.27%
$137.90M 1.52B
27 $1.00 $5.19B 0.06% 0.02% -0.01%
$193.10M 5.18B
28 $1,800.64 $5.15B -0.29% -0.30% -0.15%
$50.23M 2.86M
29
Monero (XMR)
XMR
$279.70 $5.15B -0.44% 3.22% 2.35%
$111.19M 18.45M
30
Bitget Token (BGB)
BGB
$4.29 $5.02B -0.06% -0.31% -2.93%
$67.17M 1.17B
31 $1.00 $4.70B ---% 0.01% 0.08%
$89.24M 4.69B
32
Pi Network (PI)
PI
$0.59 $4.13B -0.42% -0.77% -3.50%
$47.43M 7.04B
33 $94,322.00 $4.12B -0.15% -0.09% -0.03%
$132.09M 43,642
34
WhiteBIT Coin (WBT)
WBT
$28.48 $4.10B -0.07% -0.13% -2.78%
$12.58M 144.12M
35 $1,921.79 $4.07B -0.19% -0.02% 0.60%
$12.17M 2.12M
36 $0.0000079 $3.33B -0.38% -4.56% -10.14%
$520.65M 420.69T
37
Dai (DAI)
DAI
$1.00 $3.27B ---% -0.01% -0.02%
$84.43M 3.27B
38
Bittensor (TAO)
TAO
$373.25 $3.26B -0.56% 5.41% 0.46%
$141.19M 8.74M
39
OKB (OKB)
OKB
$50.75 $3.04B -0.13% -0.72% -2.52%
$4.92M 60.00M
40
Aptos (APT)
APT
$4.90 $3.04B -0.17% -5.15% -10.69%
$101.26M 620.62M
41
Uniswap (UNI)
UNI
$4.92 $2.95B -0.39% -2.98% -8.57%
$111.35M 600.48M
43 $1.05 $2.83B ---% 0.02% 0.11%
$31.93M 2.69B
44 $2.33 $2.82B -0.20% -1.51% -8.04%
$115.88M 1.21B
45 $0.86 $2.73B -0.48% -1.18% -10.48%
$122.49M 3.16B
46
Gate (GT)
GT
$21.44 $2.63B -0.38% 0.08% -3.72%
$5.70M 122.91M
47
Aave (AAVE)
$172.43 $2.61B -0.45% -2.27% 4.71%
$272.96M 15.11M
48
Cronos (CRO)
CRO
$0.088 $2.52B -0.44% -0.35% -2.43%
$19.01M 28.63B
49
Kaspa (KAS)
KAS
$0.094 $2.45B -0.78% 0.28% -0.74%
$62.72M 26.08B
50
Internet Computer (ICP)
ICP
$4.59 $2.44B -0.33% -1.33% -9.20%
$48.26M 532.78M
51
Ethereum Classic (ETC)
ETC
$16.00 $2.43B -0.48% -0.86% -5.64%
$53.68M 151.80M
52
Mantle (MNT)
MNT
$0.71 $2.40B 0.20% -0.68% -2.87%
$112.07M 3.36B
53
Tokenize Xchange (TKX)
TKX
$29.72 $2.38B -0.14% 0.51% -4.40%
$18.07M 80.00M
54 $4.36 $2.26B -0.45% -1.02% -2.25%
$198.90M 517.72M
55 $10.93 $2.19B -1.04% -2.58% -21.44%
$769.33M 200.00M
56
VeChain (VET)
VET
$0.025 $2.14B -0.74% -2.16% -8.23%
$27.76M 85.99B
57 $1.00 $2.13B -0.02% -0.04% -0.09%
$23.02M 2.13B
58 $1.17 $2.03B -0.03% 0.05% 0.08%
$21.72M 1.73B
59
POL (ex-MATIC) (POL)
POL
$0.22 $1.93B -0.37% -5.23% -8.08%
$63.16M 8.78B
60 $93,897.00 $1.90B -0.19% -0.55% -0.58%
$10.06M 20,187
61
Fasttoken (FTN)
FTN
$4.29 $1.84B -0.02% 0.18% 0.12%
$54.74M 429.22M
62
Cosmos Hub (ATOM)
$4.06 $1.82B -0.46% -2.81% -8.68%
$84.42M 448.15M
63
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.74B -0.60% 0.88% -7.44%
$120.53M 2.60B
64
Filecoin (FIL)
FIL
$2.61 $1.73B -0.57% -2.16% -5.84%
$79.81M 663.56M
65 $0.20 $1.71B -1.29% -2.13% -13.48%
$54.70M 8.59B
66
Sonic (prev. FTM) (S)
S
$0.51 $1.62B -0.43% -1.89% -0.32%
$103.05M 3.18B
67
Ethena (ENA)
ENA
$0.26 $1.54B -0.63% -8.82% -19.23%
$130.72M 5.82B
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.07 $1.51B -0.06% -0.52% -0.32%
$29.05M 371.94M
69
Celestia (TIA)
TIA
$2.37 $1.48B -0.50% -1.73% -18.25%
$60.68M 624.16M
70
Arbitrum (ARB)
ARB
$0.31 $1.47B -0.85% -2.24% -7.24%
$100.97M 4.76B
71 $1.00 $1.47B -0.04% 0.09% 0.10%
$2.52B 1.47B
72 $94,330.00 $1.39B -0.05% 0.13% 0.49%
$1.70M 14,728
74 $0.000017 $1.34B -0.43% 0.75% -11.02%
$197.02M 77.42T
75
Maker (MKR)
MKR
$1,532.41 $1.28B -0.55% 0.12% 0.88%
$54.38M 834,183
76 $1.25 $1.25B -0.23% 2.57% 3.72%
$8.66M 1.00B
77
Jupiter (JUP)
JUP
$0.43 $1.24B -0.46% -1.65% -8.38%
$22.95M 2.90B
78
Quant (QNT)
QNT
$83.96 $1.22B -0.45% -3.65% 10.63%
$30.06M 14.54M
79
Worldcoin (WLD)
WLD
$0.88 $1.18B -0.79% -7.30% -23.43%
$188.28M 1.34B
80
Flare (FLR)
FLR
$0.019 $1.18B -0.37% -7.52% 3.64%
$10.75M 63.68B
81
Stacks (STX)
STX
$0.77 $1.18B -1.51% 1.51% -8.23%
$47.30M 1.52B
82 $151.75 $1.18B -0.17% -1.29% -1.26%
$1.22M 7.76M
83
XDC Network (XDC)
XDC
$0.073 $1.15B 0.03% 0.79% -10.86%
$33.19M 15.71B
84 $1.12 $1.12B 0.71% -0.17% 3.66%
$109.37M 999.99M
85 $1,802.01 $1.09B -0.22% -0.26% 0.54%
$23.50M 605,000
86 $1.64 $1.07B -1.67% -1.40% 14.50%
$289.07M 652.51M
87
EOS (EOS)
EOS
$0.70 $1.07B -0.32% -0.71% 2.74%
$109.12M 1.52B
88
Optimism (OP)
OP
$0.63 $1.04B -0.86% -6.75% -18.95%
$121.98M 1.66B
89 $1,874.38 $1.03B -0.30% -0.30% 0.10%
$1.99M 549,904
90
Sei (SEI)
SEI
$0.20 $1.03B -0.14% -1.77% -6.93%
$42.29M 5.11B
91 $1.00 $1.02B -0.03% -0.01% -0.03%
$123.24M 1.02B
92
Immutable (IMX)
IMX
$0.55 $1.00B -0.59% -2.27% -4.99%
$37.70M 1.82B
93
Story (IP)
IP
$3.67 $990.94M -0.49% -3.79% -10.54%
$36.32M 269.96M
94
Curve DAO (CRV)
CRV
$0.68 $911.21M -0.62% -2.20% 5.71%
$149.00M 1.34B
95
Injective (INJ)
INJ
$9.29 $908.48M -0.75% -3.45% -5.81%
$70.55M 97.73M
96 $1.00 $899.15M 0.03% 0.05% -0.01%
$53.45M 899.00M
97 $1.00 $888.09M ---% -0.01% -0.03%
$30.15M 888.30M
98
The Graph (GRT)
GRT
$0.091 $872.15M -0.26% 0.25% -7.76%
$40.15M 9.55B
99 $15.12 $863.58M 0.34% 5.04% 15.53%
$14.07M 57.10M
100 $2,044.91 $843.74M -0.17% -0.14% 0.29%
$2.09M 412,616
101 $3,363.82 $829.22M -0.05% 2.80% 1.50%
$36.13M 246,524
102
PAX Gold (PAXG)
Ganhe
$3,370.71 $802.62M 0.03% 2.89% 1.63%
$84.91M 238,124
Last update 9 minutes ago
Source of data: CoinGecko