Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $111,647.00 $2.22T 0.42% 1.63% 7.58%
$51.22B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,660.49 $321.17B 0.61% 4.11% 4.53%
$28.90B 120.73M
3
Tether (USDT)
$1.00 $152.42B -0.01% -0.02% ---%
$61.72B 152.40B
4
Ripple (XRP)
XRP
$2.43 $142.64B 0.49% 1.37% 2.06%
$3.42B 58.69B
5
BNB (BNB)
BNB
$685.56 $100.02B 0.14% 1.61% 5.29%
$1.38B 145.89M
6
Solana (SOL)
SOL
$180.12 $93.69B 0.73% 3.59% 6.53%
$5.18B 520.17M
7
USDC (USDC)
$1.00 $61.21B ---% ---% -0.01%
$8.53B 61.23B
8
Dogecoin (DOGE)
$0.25 $36.59B 1.55% 4.39% 12.01%
$2.94B 149.28B
9
Cardano (ADA)
ADA
$0.81 $29.15B 0.71% 4.95% 6.38%
$1.07B 36.06B
10
TRON (TRX)
TRX
$0.27 $26.07B 0.31% 2.56% 0.64%
$1.19B 94.88B
11
Lido Staked Ether (STETH)
$2,657.28 $23.97B 0.55% 3.91% 4.56%
$26.69M 9.02M
12
Wrapped Bitcoin (WBTC)
$111,313.00 $14.34B 0.44% 1.52% 7.46%
$416.53M 128,815
13
Sui (SUI)
SUI
$3.87 $12.93B 0.71% -1.81% 0.70%
$3.64B 3.34B
14
Hyperliquid (HYPE)
$33.33 $11.13B 0.86% 17.90% 27.77%
$486.27M 333.93M
15
Chainlink (LINK)
$16.74 $10.99B 0.34% 3.74% 4.59%
$661.15M 657.10M
16
Wrapped stETH (WSTETH)
$3,191.55 $11.02B 0.49% 3.81% 4.74%
$28.10M 3.45M
17
Avalanche (AVAX)
$25.27 $10.62B 1.20% 8.78% 7.84%
$814.91M 421.07M
18
Stellar (XLM)
XLM
$0.30 $9.46B 0.68% 3.46% 3.97%
$267.88M 31.08B
19
Shiba Inu (SHIB)
$0.000016 $9.13B 1.25% 3.99% 4.74%
$394.23M 589.25T
20
Bitcoin Cash (BCH)
BCH
$444.85 $8.84B 0.35% 7.81% 12.42%
$484.67M 19.87M
21
Hedera (HBAR)
$0.20 $8.64B 0.46% 3.17% 3.52%
$218.28M 42.24B
22
LEO Token (LEO)
LEO
$8.89 $8.21B -0.15% 0.27% 1.91%
$5.00M 923.40M
23
Toncoin (TON)
TON
$3.17 $7.90B 0.11% 2.57% 3.36%
$205.28M 2.49B
24
Litecoin (LTC)
LTC
$100.25 $7.61B -0.09% 3.18% 1.02%
$692.95M 75.88M
25
Polkadot (DOT)
DOT
$4.95 $7.53B 0.52% 4.19% 3.83%
$251.79M 1.52B
26
WETH (WETH)
$2,664.79 $7.52B 0.79% 4.16% 4.62%
$83.80M 2.82M
27
Monero (XMR)
XMR
$386.49 $7.13B -0.76% -1.80% 15.03%
$165.53M 18.45M
28
USDS (USDS)
$1.00 $7.14B -0.01% -0.01% -0.02%
$14.69M 7.14B
29
Wrapped eETH (WEETH)
$2,840.00 $6.43B 0.70% 4.08% 4.56%
$12.54M 2.26M
30
Pepe (PEPE)
$0.000015 $6.47B 4.79% 11.91% 18.25%
$2.42B 420.69T
31
Bitget Token (BGB)
BGB
$5.24 $6.13B 0.06% -0.04% 6.76%
$55.79M 1.17B
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B 0.05% 0.10% 0.13%
$4.57B 5.98B
33
Pi Network (PI)
PI
$0.83 $5.98B 0.34% -1.87% -7.49%
$271.86M 7.23B
34
Ethena USDe (USDE)
$1.00 $5.10B 0.06% 0.01% 0.01%
$103.21M 5.10B
35
Coinbase Wrapped BTC (CBBTC)
$111,734.00 $4.63B 0.48% 1.75% 7.72%
$453.39M 41,453
36
WhiteBIT Coin (WBT)
WBT
$31.89 $4.59B 0.31% 5.62% 5.48%
$66.71M 144.12M
37
Bittensor (TAO)
TAO
$464.78 $4.05B 0.33% 3.37% 6.71%
$181.10M 8.72M
38
Aave (AAVE)
$256.31 $3.88B 0.71% 3.44% 14.85%
$563.54M 15.14M
39
Uniswap (UNI)
UNI
$6.43 $3.86B 1.06% 3.19% 3.53%
$434.03M 600.48M
40
NEAR Protocol (NEAR)
$3.09 $3.76B 0.86% 7.28% 7.28%
$302.91M 1.22B
41
Dai (DAI)
DAI
$1.00 $3.70B -0.01% ---% ---%
$117.89M 3.70B
42
Aptos (APT)
APT
$5.75 $3.63B 1.30% 8.70% 8.30%
$282.88M 632.75M
43
Jito Staked SOL (JITOSOL)
$217.17 $3.28B 0.89% 3.86% 6.29%
$78.40M 15.12M
44
Ondo (ONDO)
$1.02 $3.22B 0.69% 3.86% 5.01%
$288.92M 3.16B
45
OKB (OKB)
OKB
$52.92 $3.18B 0.51% 0.76% -0.94%
$11.89M 60.00M
46
Kaspa (KAS)
KAS
$0.12 $3.07B 0.52% 4.03% -0.40%
$106.22M 26.21B
47
Internet Computer (ICP)
ICP
$5.69 $3.04B 0.57% 6.24% 5.37%
$73.78M 533.55M
48
Ethereum Classic (ETC)
ETC
$19.69 $2.99B 0.41% 3.39% 3.98%
$122.10M 152.02M
49
Cronos (CRO)
CRO
$0.10 $2.99B 0.28% 2.35% -0.55%
$26.22M 29.84B
50
Official Trump (TRUMP)
$14.45 $2.89B -0.27% -0.21% 13.16%
$2.52B 200.00M
52
Tokenize Xchange (TKX)
TKX
$36.06 $2.90B 0.02% 0.22% 1.36%
$26.96M 80.00M
53
Render (RENDER)
$5.21 $2.70B 1.56% 8.46% 9.59%
$488.60M 517.72M
54
Gate (GT)
GT
$21.89 $2.66B 0.38% 0.06% 1.03%
$10.98M 121.37M
55
VeChain (VET)
VET
$0.031 $2.63B 0.68% 4.87% 6.46%
$67.50M 85.99B
56
Mantle (MNT)
MNT
$0.77 $2.58B 0.80% 3.69% 1.05%
$347.76M 3.36B
57
Ethena Staked USDe (SUSDE)
$1.17 $2.55B -0.01% -0.04% 0.08%
$19.95M 2.17B
58
Ethena (ENA)
ENA
$0.42 $2.42B 0.96% 3.65% 13.46%
$418.33M 5.82B
59
sUSDS (SUSDS)
$1.05 $2.38B -0.02% 0.01% 0.04%
$16.19M 2.26B
60
Cosmos Hub (ATOM)
$5.21 $2.35B 0.17% 4.30% 7.12%
$148.87M 450.68M
61
Worldcoin (WLD)
WLD
$1.53 $2.30B 2.43% 27.91% 34.16%
$1.21B 1.52B
62
Artificial Superintelligence Alliance (FET)
FET
$0.88 $2.29B 0.83% 9.00% 12.92%
$281.46M 2.60B
63
POL (ex-MATIC) (POL)
POL
$0.25 $2.24B 0.35% 3.52% 7.00%
$107.37M 8.91B
64
USD1 (USD1)
$1.00 $2.15B 0.04% 0.01% 0.05%
$185.25M 2.15B
65
Lombard Staked BTC (LBTC)
$110,242.00 $2.08B -0.08% 0.54% 6.58%
$28.59M 18,909
66
Arbitrum (ARB)
ARB
$0.43 $2.09B 1.08% 4.41% 8.14%
$338.83M 4.86B
67
Algorand (ALGO)
$0.24 $2.08B 0.69% 4.41% 7.16%
$87.14M 8.60B
68
Filecoin (FIL)
FIL
$3.09 $2.06B 0.38% 4.38% 5.16%
$172.23M 667.98M
69
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.11% -0.55% 0.44%
$56.53M 429.48M
70
Celestia (TIA)
TIA
$2.85 $1.84B 0.79% 7.55% 3.23%
$177.85M 644.68M
71
Bonk (BONK)
$0.000023 $1.77B 2.16% 10.78% 9.85%
$511.78M 77.42T
72
Jupiter (JUP)
JUP
$0.59 $1.71B 0.80% 13.39% 18.71%
$124.45M 2.90B
73
Sonic (prev. FTM) (S)
S
$0.52 $1.66B -0.19% 2.68% -2.91%
$135.75M 3.18B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.72 $1.65B 0.66% 2.13% 4.00%
$83.30M 350.17M
75
Binance-Peg WETH (WETH)
$2,658.36 $1.61B 0.61% 4.17% 4.30%
$72.88M 605,000
76
First Digital USD (FDUSD)
$1.00 $1.59B 0.28% 0.56% 0.54%
$5.78B 1.59B
77
Binance Staked SOL (BNSOL)
$189.25 $1.55B 0.69% 4.41% 6.98%
$6.36M 8.20M
78
Fartcoin (FARTCOIN)
$1.56 $1.55B 1.41% 9.73% 20.28%
$282.51M 999.99M
79
Stacks (STX)
STX
$1.01 $1.54B 1.28% 7.35% 13.54%
$95.72M 1.53B
81
KuCoin (KCS)
KCS
$11.50 $1.44B 0.32% 1.39% -3.59%
$1.11M 125.03M
82
Quant (QNT)
QNT
$98.33 $1.43B 0.62% -0.08% 1.84%
$27.09M 14.54M
83
Optimism (OP)
OP
$0.81 $1.39B 0.73% 9.02% 8.46%
$292.23M 1.71B
84
Injective (INJ)
INJ
$14.20 $1.39B 2.06% 14.12% 16.16%
$231.73M 97.73M
85
Virtuals Protocol (VIRTUAL)
$2.06 $1.35B 3.09% 2.16% 12.98%
$257.59M 653.96M
86
Immutable (IMX)
IMX
$0.72 $1.33B 1.14% 6.39% 7.22%
$45.40M 1.84B
87
Story (IP)
IP
$4.68 $1.31B -0.27% 4.97% -1.85%
$68.85M 279.72M
88
Sei (SEI)
SEI
$0.24 $1.30B 0.53% 5.60% 2.93%
$89.82M 5.33B
89
NEXO (NEXO)
$1.29 $1.29B 0.20% 1.64% 2.17%
$18.46M 1.00B
90
Flare (FLR)
FLR
$0.020 $1.28B 0.60% 2.02% 1.41%
$7.38M 65.50B
91
Rocket Pool ETH (RETH)
$3,020.72 $1.25B 0.59% 3.99% 4.53%
$12.32M 413,725
92
dogwifhat (WIF)
WIF
$1.20 $1.20B 1.47% 6.99% 22.48%
$770.80M 998.93M
93
The Graph (GRT)
GRT
$0.12 $1.17B 0.87% 6.02% 7.11%
$67.72M 9.55B
94
EOS (EOS)
EOS
$0.76 $1.16B 0.02% 0.80% -2.48%
$125.16M 1.52B
95
USDT0 (USDT0)
$1.00 $1.16B 0.22% 0.08% 0.06%
$371.78M 1.15B
96
XDC Network (XDC)
XDC
$0.072 $1.13B -0.02% 0.65% -0.56%
$45.63M 15.71B
97
Solv Protocol BTC (SOLVBTC)
$111,304.00 $1.11B 0.08% 1.72% 7.47%
$2.07M 10,029
98
Curve DAO (CRV)
CRV
$0.82 $1.11B 0.01% 10.22% 17.96%
$255.92M 1.34B
99
Maker (MKR)
MKR
$1,746.16 $1.10B 0.53% 0.09% -3.57%
$70.05M 630,138
100
FLOKI (FLOKI)
$0.00011 $1.08B 1.54% 9.18% 12.11%
$248.43M 9.66T
101
Raydium (RAY)
RAY
$3.42 $989.98M 1.55% 4.03% 1.97%
$69.39M 289.78M
102
Mantle Staked Ether (METH)
$2,837.92 $977.37M 0.76% 4.10% 4.66%
$2.16M 344,397
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko