Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $118,893.00 $2.37T 0.18% 1.75% 1.22%
$54.83B 19.90M
2
Ethereum (ETH)
ETH
Ganhe
 $3,734.04 $450.65B ---% 1.47% 19.90%
$48.72B 120.71M
3
Ripple (XRP)
XRP
$3.51 $207.54B 0.39% 1.80% 21.23%
$6.78B 59.18B
4
Tether (USDT)
$1.00 $161.99B -0.01% ---% 0.03%
$150.02B 161.94B
5
BNB (BNB)
BNB
$799.61 $111.38B 0.55% 6.33% 16.27%
$3.19B 139.29M
6
Solana (SOL)
SOL
$201.91 $108.63B 0.08% 3.34% 24.55%
$26.29B 538.17M
7
USDC (USDC)
$1.00 $64.74B ---% ---% ---%
$15.26B 64.75B
8
Dogecoin (DOGE)
$0.27 $39.97B 0.34% 1.98% 35.48%
$10.67B 150.16B
9
Lido Staked Ether (STETH)
$3,720.01 $33.82B 0.08% 1.61% 19.51%
$132.47M 9.10M
10
Cardano (ADA)
ADA
$0.89 $32.07B 0.71% 3.26% 20.35%
$1.59B 36.16B
11
TRON (TRX)
TRX
$0.32 $30.06B 0.27% 2.64% 5.37%
$3.57B 94.74B
12
Wrapped Bitcoin (WBTC)
$118,714.00 $15.30B 0.19% 1.70% 1.35%
$303.43M 128,851
13
Hyperliquid (HYPE)
$45.00 $15.04B -0.23% 3.95% -4.95%
$393.98M 333.93M
14
Stellar (XLM)
XLM
$0.47 $14.69B 1.08% 4.48% 3.28%
$599.14M 31.13B
15
Wrapped stETH (WSTETH)
$4,492.60 $14.55B 0.04% 1.33% 19.59%
$55.58M 3.24M
16
Sui (SUI)
SUI
$3.97 $13.71B 0.71% 2.91% -0.89%
$1.74B 3.46B
17
Chainlink (LINK)
$19.65 $13.32B 0.99% 3.35% 23.35%
$965.85M 678.10M
18
Wrapped Beacon ETH (WBETH)
$4,009.73 $11.87B -0.06% 1.43% 19.99%
$28.95M 2.96M
19
Hedera (HBAR)
$0.27 $11.47B 0.52% 3.04% 17.15%
$551.12M 42.39B
20
Avalanche (AVAX)
$25.77 $10.88B 0.81% 1.84% 18.30%
$1.35B 422.28M
21
Wrapped eETH (WEETH)
$3,993.10 $10.65B 0.11% 1.64% 19.81%
$48.70M 2.67M
22
Bitcoin Cash (BCH)
BCH
$528.50 $10.52B 0.43% 2.60% 6.41%
$454.13M 19.90M
23
Litecoin (LTC)
LTC
$119.93 $9.13B -0.06% 4.17% 25.46%
$1.43B 76.10M
24
Shiba Inu (SHIB)
$0.000015 $8.99B 0.67% 2.48% 12.71%
$345.09M 589.25T
25
LEO Token (LEO)
LEO
$8.99 $8.30B 0.01% -0.06% 1.56%
$4.00M 923.04M
26
WETH (WETH)
$3,734.98 $8.19B 0.12% 1.93% 19.87%
$102.11M 2.19M
27
Toncoin (TON)
TON
$3.30 $8.15B 0.72% 2.46% 7.11%
$765.39M 2.47B
28
USDS (USDS)
$1.00 $6.99B -0.01% -0.02% ---%
$8.12M 6.99B
29
Polkadot (DOT)
DOT
$4.53 $6.89B 1.18% 4.48% 11.95%
$544.98M 1.52B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.79B -0.01% -0.53% 0.09%
$2.03B 6.78B
31
Ethena USDe (USDE)
$1.00 $6.51B 0.02% -0.01% 0.04%
$261.67M 6.50B
32
Coinbase Wrapped BTC (CBBTC)
$118,875.00 $6.48B 0.05% 1.68% 1.09%
$459.34M 54,546
33
Uniswap (UNI)
UNI
$10.73 $6.44B 0.58% 3.43% 17.11%
$701.48M 600.48M
34
WhiteBIT Coin (WBT)
WBT
$44.60 $6.43B 0.15% 1.20% 1.06%
$83.46M 144.12M
35
Monero (XMR)
XMR
$325.25 $6.00B 0.82% 2.54% -2.09%
$119.87M 18.45M
36
Pepe (PEPE)
$0.000014 $5.95B 0.82% 1.67% 11.38%
$4.38B 420.69T
37
Bitget Token (BGB)
BGB
$4.87 $5.54B 0.61% 2.58% 7.34%
$168.29M 1.14B
38
Aave (AAVE)
$307.69 $4.68B 0.53% -0.63% -4.88%
$832.04M 15.20M
39
Bittensor (TAO)
TAO
$449.51 $4.25B 0.53% 4.05% 3.52%
$233.15M 9.47M
40
Cronos (CRO)
CRO
$0.13 $4.12B 0.68% 5.91% 18.57%
$39.55M 32.33B
41
Ethena Staked USDe (SUSDE)
$1.18 $3.79B ---% 0.05% 0.28%
$28.38M 3.20B
42
NEAR Protocol (NEAR)
$3.03 $3.75B 1.25% 5.09% 15.08%
$438.57M 1.24B
43
Dai (DAI)
DAI
$1.00 $3.71B -0.01% -0.01% -0.02%
$125.48M 3.71B
44
Ethereum Classic (ETC)
ETC
$24.19 $3.70B 0.14% 3.93% 26.17%
$527.63M 152.81M
45
Pi Network (PI)
PI
$0.47 $3.65B 0.52% -3.76% 6.70%
$159.11M 7.71B
46
Aptos (APT)
APT
$5.45 $3.56B 0.78% 4.55% 7.11%
$356.75M 653.11M
47
Ondo (ONDO)
$1.11 $3.52B 0.96% 7.21% 19.20%
$592.87M 3.16B
48
Internet Computer (ICP)
ICP
$6.09 $3.26B 1.34% 4.21% 10.42%
$97.99M 535.98M
49
Jito Staked SOL (JITOSOL)
$245.15 $3.24B 0.01% 2.94% 23.97%
$62.97M 13.21M
50
Ethena (ENA)
ENA
$0.49 $3.11B 0.52% -0.31% 39.18%
$1.22B 6.35B
51
OKB (OKB)
OKB
$49.97 $3.00B 0.57% 3.49% 5.42%
$28.79M 60.00M
52
Kaspa (KAS)
KAS
$0.11 $2.97B -0.11% 1.47% 28.88%
$139.21M 26.36B
53
Bonk (BONK)
$0.000037 $2.85B -0.82% 9.00% 16.79%
$1.73B 77.42T
54
Pudgy Penguins (PENGU)
$0.044 $2.80B -1.55% 22.72% 37.90%
$2.57B 62.86B
55
Mantle (MNT)
MNT
$0.83 $2.79B 0.38% 6.09% 17.72%
$291.08M 3.37B
56
Algorand (ALGO)
$0.29 $2.54B 1.09% 2.06% 5.80%
$141.45M 8.68B
57
Arbitrum (ARB)
ARB
$0.48 $2.46B 1.11% 3.64% 11.98%
$659.35M 5.15B
59
Worldcoin (WLD)
WLD
$1.35 $2.40B 0.74% 14.11% 27.07%
$929.25M 1.78B
60
VeChain (VET)
VET
$0.028 $2.40B 0.86% 2.76% 12.06%
$65.80M 85.99B
61
Render (RENDER)
$4.56 $2.36B 0.94% 4.72% 19.43%
$162.06M 518.13M
62
Cosmos Hub (ATOM)
$5.13 $2.36B 1.36% 2.60% 10.58%
$147.63M 460.06M
63
POL (ex-MATIC) (POL)
POL
$0.25 $2.27B 0.89% 1.99% 9.51%
$136.10M 9.01B
64
Binance-Peg WETH (WETH)
$3,736.89 $2.26B -0.43% 0.86% 19.88%
$84.50M 605,000
65
Official Trump (TRUMP)
$11.08 $2.21B 1.12% 4.21% 18.08%
$955.79M 200.00M
66
USD1 (USD1)
$1.00 $2.21B -0.01% -0.07% 0.06%
$315.86M 2.21B
67
Gate (GT)
GT
$18.04 $2.15B -0.74% 4.74% 15.76%
$16.52M 119.44M
68
Artificial Superintelligence Alliance (FET)
FET
$0.81 $2.10B 0.86% 0.96% 9.11%
$226.24M 2.60B
69
Sei (SEI)
SEI
$0.35 $2.04B 1.01% 4.35% -5.53%
$181.43M 5.78B
70
Binance Staked SOL (BNSOL)
$214.59 $2.01B 0.26% 3.09% 24.26%
$9.98M 9.37M
71
Filecoin (FIL)
FIL
$2.92 $1.99B 0.98% 4.55% 11.63%
$362.61M 683.25M
72
Fasttoken (FTN)
FTN
$4.49 $1.94B -0.05% -0.27% -0.04%
$63.93M 431.36M
73
Quant (QNT)
QNT
$131.88 $1.92B 0.70% 3.79% 16.92%
$76.54M 14.54M
74
Jupiter (JUP)
JUP
$0.62 $1.87B 0.46% -2.03% 22.19%
$257.34M 3.00B
75
SPX6900 (SPX)
SPX
$1.99 $1.85B -0.32% 9.71% 27.70%
$115.68M 930.99M
76
Sky (SKY)
SKY
$0.086 $1.83B -0.23% -1.57% 10.03%
$4.58M 21.27B
77
sUSDS (SUSDS)
$1.06 $1.82B -0.01% 0.01% 0.08%
$11.81M 1.72B
78
Kelp DAO Restaked ETH (RSETH)
$3,904.64 $1.76B 0.01% 1.39% 19.45%
$1.92M 450,963
79
Rocket Pool ETH (RETH)
$4,248.03 $1.75B 0.02% 1.49% 19.61%
$27.36M 413,152
80
Lombard Staked BTC (LBTC)
$118,793.00 $1.70B 0.36% 1.39% 1.54%
$24.65M 14,308
81
Flare (FLR)
FLR
$0.024 $1.68B -0.06% 15.53% 40.21%
$69.78M 69.77B
82
Fartcoin (FARTCOIN)
$1.65 $1.65B -0.82% 5.47% 37.12%
$482.70M 999.98M
83
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.22 $1.63B 0.06% 1.44% 9.83%
$76.61M 313.29M
84
Celestia (TIA)
TIA
$2.20 $1.58B 1.18% 4.17% 13.68%
$207.66M 719.75M
85
KuCoin (KCS)
KCS
$12.09 $1.54B 0.36% -0.27% 4.45%
$4.98M 127.47M
86
XDC Network (XDC)
XDC
$0.095 $1.54B -0.20% 1.14% 26.74%
$56.87M 16.22B
87
Injective (INJ)
INJ
$15.15 $1.48B 1.48% 3.41% 14.60%
$168.50M 97.73M
88
Story (IP)
IP
$5.01 $1.48B -0.22% 6.71% 11.77%
$61.27M 294.51M
89
FLOKI (FLOKI)
$0.00015 $1.45B -1.11% 7.40% 52.01%
$571.18M 9.66T
90
USDtb (USDTB)
$1.00 $1.45B -0.01% 0.06% 0.02%
$1.90M 1.45B
91
First Digital USD (FDUSD)
$1.00 $1.43B 0.24% 0.19% -0.04%
$10.36B 1.43B
92
StakeWise Staked ETH (OSETH)
$3,926.18 $1.41B 0.04% 1.42% 19.90%
$1.17M 358,881
93
Stacks (STX)
STX
$0.88 $1.40B 0.46% 4.41% 10.93%
$59.50M 1.59B
94
Optimism (OP)
OP
$0.80 $1.40B 1.48% 5.60% 14.32%
$400.28M 1.75B
95
Mantle Staked Ether (METH)
$3,999.92 $1.38B 0.29% 1.84% 20.20%
$2.58M 346,645
96
Curve DAO (CRV)
CRV
$1.00 $1.37B -0.46% 7.35% 29.60%
$379.51M 1.38B
97
USDT0 (USDT0)
$1.00 $1.36B -0.04% -0.10% -0.05%
$423.77M 1.36B
98
Liquid Staked ETH (LSETH)
$4,038.55 $1.34B -0.14% 1.58% 19.93%
$1.23M 332,147
99
NEXO (NEXO)
$1.34 $1.34B 0.34% 1.09% 1.46%
$16.50M 1.00B
100
Pump.fun (PUMP)
$0.0038 $1.34B 1.82% 1.42% -41.19%
$576.23M 354.00B
101
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.30B -0.03% -0.03% 0.02%
$45.80M 1.30B
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko