Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,084.00 $2.09T 0.09% 0.14% -0.56%
$15.81B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,520.91 $304.21B 0.23% -0.53% 0.26%
$11.02B 120.72M
3
Tether (USDT)
$1.00 $155.47B ---% -0.01% -0.02%
$26.59B 155.45B
4
Ripple (XRP)
XRP
$2.16 $127.23B 0.15% -0.34% -3.29%
$1.38B 58.88B
5
BNB (BNB)
BNB
$649.16 $94.69B 0.11% -0.04% -0.21%
$502.44M 145.89M
6
Solana (SOL)
SOL
$146.91 $77.36B 0.74% 1.12% -1.70%
$2.64B 527.75M
7
USDC (USDC)
$1.00 $61.63B -0.01% ---% -0.01%
$2.73B 61.65B
8
Dogecoin (DOGE)
$0.17 $26.09B 0.26% -1.86% -5.17%
$658.77M 149.69B
9
TRON (TRX)
TRX
$0.27 $25.84B -0.01% 0.94% -4.57%
$315.09M 94.84B
10
Lido Staked Ether (STETH)
$2,520.17 $22.90B 0.25% -0.54% 0.27%
$6.60M 9.09M
11
Cardano (ADA)
ADA
$0.63 $22.64B 0.46% -1.06% -5.44%
$343.53M 36.10B
12
Wrapped Bitcoin (WBTC)
$105,152.00 $13.55B 0.15% 0.28% -0.54%
$100.12M 128,815
13
Hyperliquid (HYPE)
$40.26 $13.47B 0.40% -1.25% 13.80%
$198.35M 333.93M
14
Wrapped stETH (WSTETH)
$3,040.81 $10.95B 0.44% -0.41% 0.47%
$20.06M 3.60M
15
Sui (SUI)
SUI
$2.96 $10.05B 0.11% -1.33% -7.98%
$977.85M 3.40B
16
Bitcoin Cash (BCH)
BCH
$446.96 $8.90B 0.68% 2.46% 7.88%
$208.40M 19.88M
17
Chainlink (LINK)
$13.10 $8.60B 0.28% -0.16% -4.86%
$203.16M 657.10M
18
LEO Token (LEO)
LEO
$9.21 $8.51B -0.11% 1.54% 1.88%
$8.78M 923.24M
19
Stellar (XLM)
XLM
$0.26 $8.02B 0.23% -0.77% -3.89%
$98.81M 31.20B
20
Avalanche (AVAX)
$18.94 $7.99B 0.09% -0.68% -7.66%
$194.29M 421.84M
21
Toncoin (TON)
TON
$2.96 $7.30B 0.38% -1.08% -6.00%
$121.50M 2.47B
22
USDS (USDS)
$1.00 $7.10B ---% 0.02% 0.01%
$6.76M 7.10B
23
Shiba Inu (SHIB)
$0.000012 $7.04B 0.27% -1.72% -4.81%
$103.93M 589.25T
24
WETH (WETH)
$2,520.46 $6.62B 0.20% -0.54% 0.14%
$115.22M 2.63M
25
Wrapped eETH (WEETH)
$2,696.76 $6.59B 0.24% -0.48% 0.31%
$6.42M 2.44M
26
Litecoin (LTC)
LTC
$85.56 $6.50B 0.44% -0.54% -1.84%
$189.07M 75.97M
27
Hedera (HBAR)
$0.15 $6.44B -0.01% -3.90% -9.51%
$102.03M 42.24B
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B 0.06% -0.04% -0.02%
$3.17B 5.98B
29
Ethena USDe (USDE)
$1.00 $5.89B -0.04% -0.04% -0.13%
$52.69M 5.89B
30
Monero (XMR)
XMR
$318.85 $5.88B 1.06% 1.69% -2.88%
$59.03M 18.45M
31
Polkadot (DOT)
DOT
$3.78 $5.75B 0.21% -0.27% -6.42%
$106.01M 1.52B
32
WhiteBIT Coin (WBT)
WBT
$39.51 $5.69B -0.24% 1.43% 25.92%
$51.68M 144.12M
33
Bitget Token (BGB)
BGB
$4.51 $5.28B 0.08% -0.84% -3.06%
$42.84M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$105,100.00 $4.88B 0.09% 0.08% -0.66%
$168.20M 46,390
35
Pepe (PEPE)
$0.000011 $4.69B 0.41% 0.65% -3.50%
$586.88M 420.69T
36
Pi Network (PI)
PI
$0.61 $4.52B 0.05% 2.71% -3.78%
$136.10M 7.44B
37
Uniswap (UNI)
UNI
$7.17 $4.30B -0.38% -1.88% 13.26%
$236.00M 600.48M
38
Aave (AAVE)
$275.78 $4.18B 0.17% -0.10% 8.42%
$325.42M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.61B -0.01% 0.02% -0.01%
$48.32M 3.61B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.50B 0.02% -0.06% -0.07%
$4.63M 2.97B
41
Bittensor (TAO)
TAO
$367.01 $3.24B 0.62% -1.13% -2.71%
$70.27M 8.84M
42
OKB (OKB)
OKB
$51.81 $3.11B 0.02% 0.32% -0.04%
$2.49M 60.00M
44
Aptos (APT)
APT
$4.49 $2.88B 0.08% -0.68% -4.84%
$118.20M 641.42M
45
Internet Computer (ICP)
ICP
$5.35 $2.86B 0.48% -4.44% -0.48%
$67.58M 534.57M
46
NEAR Protocol (NEAR)
$2.21 $2.71B 0.22% -0.89% -8.50%
$115.40M 1.23B
47
Cronos (CRO)
CRO
$0.091 $2.71B 0.04% -1.13% -7.32%
$15.48M 29.90B
48
Ethereum Classic (ETC)
ETC
$16.58 $2.53B 0.20% -0.90% -2.43%
$29.10M 152.33M
49
Jito Staked SOL (JITOSOL)
$177.33 $2.52B 0.57% 1.01% -1.86%
$21.77M 14.19M
50
Ondo (ONDO)
$0.78 $2.46B 0.18% -1.57% -6.20%
$73.66M 3.16B
51
sUSDS (SUSDS)
$1.06 $2.39B ---% 0.01% 0.08%
$3.97M 2.27B
52
Tokenize Xchange (TKX)
TKX
$28.60 $2.29B -0.41% -2.87% -6.76%
$22.44M 80.00M
53
USD1 (USD1)
$1.00 $2.19B -0.23% -0.06% 0.23%
$659.06M 2.19B
54
Mantle (MNT)
MNT
$0.63 $2.11B -0.54% -2.52% -3.17%
$119.34M 3.37B
55
Gate (GT)
GT
$16.82 $2.04B -0.05% -1.70% -8.14%
$5.46M 121.37M
56
Official Trump (TRUMP)
$9.97 $1.99B 0.10% -2.56% -3.44%
$361.84M 200.00M
57
Kaspa (KAS)
KAS
$0.073 $1.92B 0.50% -3.29% -15.52%
$52.32M 26.31B
58
Fasttoken (FTN)
FTN
$4.45 $1.91B 0.12% 0.15% 0.97%
$54.74M 429.70M
59
VeChain (VET)
VET
$0.022 $1.90B 0.19% -0.23% -8.13%
$22.43M 85.99B
60
Cosmos Hub (ATOM)
$4.06 $1.85B 0.07% -1.57% -4.64%
$75.33M 454.27M
61
Sky (SKY)
SKY
$0.087 $1.85B 1.30% 0.05% 19.39%
$7.94M 21.32B
62
Lombard Staked BTC (LBTC)
$105,135.00 $1.83B 0.10% 0.41% -0.40%
$4.21M 17,387
63
Ethena (ENA)
ENA
$0.30 $1.81B 0.43% 0.36% -5.95%
$107.14M 6.09B
64
POL (ex-MATIC) (POL)
POL
$0.20 $1.78B 0.49% -1.38% -5.66%
$46.47M 8.98B
65
Artificial Superintelligence Alliance (FET)
FET
$0.68 $1.77B 0.92% 1.67% -9.54%
$98.12M 2.60B
66
Render (RENDER)
$3.40 $1.76B 0.76% -0.45% -11.53%
$63.50M 517.89M
67
Filecoin (FIL)
FIL
$2.40 $1.62B 0.13% -1.23% -4.40%
$88.33M 676.11M
68
Arbitrum (ARB)
ARB
$0.33 $1.59B 0.35% -3.57% -5.19%
$153.53M 4.86B
69
Worldcoin (WLD)
WLD
$0.98 $1.57B 0.30% -0.91% -11.92%
$88.62M 1.61B
70
Quant (QNT)
QNT
$105.54 $1.53B 0.42% -0.60% -8.20%
$16.33M 14.54M
71
USDT0 (USDT0)
$1.00 $1.53B 0.11% -0.05% -0.05%
$147.35M 1.53B
72
Binance-Peg WETH (WETH)
$2,519.23 $1.52B 0.23% -0.62% 0.23%
$44.77M 605,000
73
Algorand (ALGO)
$0.18 $1.51B 0.19% -2.31% -7.51%
$39.99M 8.63B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.38 $1.51B 0.10% 0.31% -0.36%
$24.80M 344.51M
75
First Digital USD (FDUSD)
$1.00 $1.51B -0.09% -0.20% -0.07%
$3.51B 1.51B
76
USDtb (USDTB)
$1.00 $1.46B 0.01% -0.02% 0.01%
$6.38M 1.46B
77
KuCoin (KCS)
KCS
$11.15 $1.39B -0.06% -0.61% 0.71%
$3.52M 125.00M
78
SPX6900 (SPX)
SPX
$1.41 $1.31B 1.37% -1.47% 18.05%
$68.08M 930.99M
79
Binance Staked SOL (BNSOL)
$155.27 $1.29B 0.70% 1.05% -1.77%
$2.11M 8.34M
80
Jupiter (JUP)
JUP
$0.42 $1.23B 0.55% 1.64% -8.70%
$22.90M 2.95B
81
Flare (FLR)
FLR
$0.018 $1.22B 0.11% -3.69% 0.85%
$3.92M 67.52B
82
Fartcoin (FARTCOIN)
$1.21 $1.21B 1.95% 1.68% 20.20%
$178.00M 999.99M
83
NEXO (NEXO)
$1.21 $1.20B 0.11% -0.49% -1.99%
$6.01M 1.00B
84
Celestia (TIA)
TIA
$1.78 $1.20B 0.39% -2.82% -12.36%
$50.90M 673.66M
85
Virtuals Protocol (VIRTUAL)
$1.82 $1.19B 1.37% -0.57% 1.50%
$135.21M 654.86M
86
Rocket Pool ETH (RETH)
$2,867.27 $1.19B 0.17% -0.58% 0.39%
$1.51M 414,855
87
Kelp DAO Restaked ETH (RSETH)
$2,636.62 $1.16B 0.18% -0.63% 0.14%
$1.43M 439,740
88
Bonk (BONK)
$0.000015 $1.14B 0.50% -1.00% -5.29%
$107.78M 77.42T
89
Injective (INJ)
INJ
$11.32 $1.11B 0.12% -3.11% -15.78%
$60.47M 97.73M
90
Sonic (S)
S
$0.33 $1.05B -0.01% -3.49% -12.23%
$60.42M 3.18B
91
Story (IP)
IP
$3.52 $1.02B 0.74% -3.49% -12.18%
$8.77M 289.93M
92
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B -0.01% ---% -0.02%
$12.50M 1.01B
93
Optimism (OP)
OP
$0.59 $1.01B 0.30% -1.79% -4.76%
$151.84M 1.71B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.91M 0.05% -0.06% -0.03%
$591.38M 999.00M
95
Sei (SEI)
SEI
$0.17 $971.19M 0.31% -1.66% -7.85%
$24.57M 5.56B
96
PayPal USD (PYUSD)
$1.00 $967.42M 0.04% 0.01% 0.01%
$20.99M 967.61M
97
XDC Network (XDC)
XDC
$0.060 $967.14M 0.01% -0.51% 0.19%
$20.27M 16.22B
98
Stacks (STX)
STX
$0.62 $953.06M 0.07% -1.86% -5.87%
$22.90M 1.53B
101
Kaia (KAIA)
$0.15 $899.31M 0.52% 2.91% 43.54%
$49.83M 5.86B
102
Solv Protocol BTC (SOLVBTC)
$105,001.00 $896.07M 0.15% 0.25% -0.50%
$1.13M 8,533
103
AB (AB)
AB
$0.014 $868.64M 0.59% 9.56% 32.69%
$109.33M 63.17B
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko