Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,137.00 $2.07T -0.55% -1.11% -2.88%
$23.92B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,567.37 $310.26B -1.09% -3.37% -3.15%
$17.56B 120.72M
3
Tether (USDT)
$1.00 $153.87B ---% -0.01% 0.01%
$44.22B 153.83B
4
Ripple (XRP)
XRP
$2.18 $128.31B -0.95% -3.07% -4.56%
$1.81B 58.76B
5
BNB (BNB)
BNB
$656.49 $95.78B -0.47% -1.94% -3.72%
$721.54M 145.89M
6
Solana (SOL)
SOL
$149.61 $78.51B -0.82% -4.79% -12.10%
$3.71B 524.10M
7
USDC (USDC)
$1.00 $61.48B 0.01% ---% ---%
$7.78B 61.49B
8
Dogecoin (DOGE)
$0.18 $27.72B -2.66% -4.00% -16.35%
$882.91M 149.56B
9
TRON (TRX)
TRX
$0.27 $25.96B -0.22% 0.12% -0.81%
$499.21M 94.86B
10
Cardano (ADA)
ADA
$0.67 $24.09B -1.49% -3.11% -9.84%
$547.53M 36.09B
11
Lido Staked Ether (STETH)
$2,566.84 $23.05B -0.99% -3.32% -3.03%
$10.82M 8.97M
12
Wrapped Bitcoin (WBTC)
$104,035.00 $13.42B -0.49% -1.27% -2.96%
$177.85M 128,815
13
Hyperliquid (HYPE)
$34.46 $11.51B -0.92% -6.46% 8.62%
$294.62M 333.93M
14
Wrapped stETH (WSTETH)
$3,103.07 $11.04B -0.37% -2.90% -2.98%
$11.09M 3.56M
15
Sui (SUI)
SUI
$3.11 $10.58B -0.74% -3.47% -12.71%
$841.24M 3.40B
16
Chainlink (LINK)
$13.60 $8.94B -0.92% -3.72% -11.65%
$284.46M 657.10M
17
LEO Token (LEO)
LEO
$9.22 $8.51B 0.41% 3.13% 1.74%
$3.14M 923.30M
18
Avalanche (AVAX)
$19.85 $8.39B -0.99% -5.56% -13.14%
$355.54M 421.60M
19
Stellar (XLM)
XLM
$0.26 $8.22B -0.93% -2.68% -7.21%
$142.31M 31.19B
20
Bitcoin Cash (BCH)
BCH
$400.44 $7.96B -0.67% -1.42% -3.13%
$162.34M 19.88M
21
Toncoin (TON)
TON
$3.21 $7.91B -0.80% 1.14% -6.37%
$241.94M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.47B -1.28% -2.83% -11.00%
$143.85M 589.25T
23
USDS (USDS)
$1.00 $7.16B ---% -0.01% -0.03%
$8.69M 7.16B
24
Hedera (HBAR)
$0.17 $7.05B -0.60% -2.18% -8.40%
$107.54M 42.24B
25
WETH (WETH)
$2,574.47 $6.81B -0.99% -3.17% -3.23%
$69.41M 2.65M
26
Wrapped eETH (WEETH)
$2,757.58 $6.68B -0.58% -2.86% -2.78%
$11.28M 2.42M
27
Litecoin (LTC)
LTC
$86.96 $6.60B -1.15% -3.31% -9.40%
$285.88M 75.93M
28
Polkadot (DOT)
DOT
$3.98 $6.07B -1.09% -2.76% -11.58%
$160.54M 1.52B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.04% -0.05% ---%
$6.35B 5.98B
30
Monero (XMR)
XMR
$323.91 $5.98B -1.03% -1.75% -5.14%
$112.35M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.84B -0.03% -0.01% 0.14%
$132.63M 5.84B
32
Bitget Token (BGB)
BGB
$4.60 $5.39B -0.93% -4.36% -12.27%
$47.87M 1.17B
33
Pepe (PEPE)
$0.000011 $4.78B -2.32% -9.08% -17.42%
$1.12B 420.69T
34
Coinbase Wrapped BTC (CBBTC)
$103,988.00 $4.61B -0.72% -1.23% -3.07%
$217.00M 44,218
35
Pi Network (PI)
PI
$0.62 $4.56B -1.73% -4.71% -12.02%
$84.62M 7.33B
36
WhiteBIT Coin (WBT)
WBT
$31.36 $4.52B -0.18% 0.03% -0.28%
$20.43M 144.12M
37
Aave (AAVE)
$257.36 $3.91B -1.66% -5.38% 0.71%
$330.51M 15.15M
38
Uniswap (UNI)
UNI
$6.28 $3.77B -1.49% -2.51% -7.71%
$270.30M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.54B 0.03% -0.02% ---%
$95.00M 3.55B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.41B ---% -0.09% 0.23%
$41.37M 2.90B
41
Bittensor (TAO)
TAO
$369.96 $3.25B -0.67% -5.11% -12.94%
$101.16M 8.79M
42
Aptos (APT)
APT
$4.78 $3.02B -0.67% -2.86% -10.08%
$145.97M 631.16M
43
OKB (OKB)
OKB
$50.18 $3.01B -0.08% 0.39% -3.55%
$5.11M 60.00M
44
Cronos (CRO)
CRO
$0.10 $3.01B -0.36% -1.50% 4.04%
$21.61M 29.88B
45
NEAR Protocol (NEAR)
$2.41 $2.95B -1.89% -3.90% -15.41%
$152.58M 1.22B
47
Jito Staked SOL (JITOSOL)
$180.20 $2.72B -1.32% -4.97% -11.97%
$41.83M 15.10M
48
Internet Computer (ICP)
ICP
$5.05 $2.70B -1.11% -4.04% -6.00%
$61.67M 533.77M
49
sUSDS (SUSDS)
$1.05 $2.61B 0.03% 0.03% 0.11%
$9.47M 2.48B
50
Ethereum Classic (ETC)
ETC
$17.00 $2.59B -1.29% -3.40% -7.61%
$45.08M 152.20M
51
Ondo (ONDO)
$0.82 $2.58B -0.89% -3.77% -11.35%
$103.56M 3.16B
52
Tokenize Xchange (TKX)
TKX
$30.68 $2.46B 0.13% -0.71% -16.37%
$23.36M 80.00M
53
Gate (GT)
GT
$18.91 $2.30B -0.80% -2.02% -6.46%
$11.69M 121.37M
54
Mantle (MNT)
MNT
$0.65 $2.20B -0.57% -3.52% -6.70%
$193.05M 3.36B
55
Kaspa (KAS)
KAS
$0.084 $2.19B -1.28% -4.48% -14.61%
$52.75M 26.27B
56
USD1 (USD1)
$1.00 $2.18B 0.12% 0.04% 0.03%
$117.39M 2.18B
57
Official Trump (TRUMP)
$10.60 $2.12B -1.29% -3.64% -12.35%
$298.78M 200.00M
58
VeChain (VET)
VET
$0.024 $2.03B -1.17% -3.69% -10.85%
$44.65M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.96B -2.79% -8.54% -13.72%
$140.93M 2.60B
60
Render (RENDER)
$3.74 $1.94B -1.46% -4.08% -13.90%
$78.40M 517.89M
61
Cosmos Hub (ATOM)
$4.26 $1.93B -1.31% -2.03% -10.85%
$102.23M 452.77M
62
Lombard Staked BTC (LBTC)
$103,991.00 $1.90B -0.40% -1.09% -2.91%
$35.09M 18,282
63
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.11% -0.02% -0.15%
$53.81M 429.49M
64
POL (ex-MATIC) (POL)
POL
$0.21 $1.88B -1.25% -4.03% -8.21%
$63.71M 8.94B
65
Ethena (ENA)
ENA
$0.31 $1.86B -1.43% -11.97% -20.29%
$289.82M 6.09B
66
Worldcoin (WLD)
WLD
$1.10 $1.72B -1.57% -5.91% -17.66%
$158.36M 1.57B
67
Quant (QNT)
QNT
$116.82 $1.70B -0.27% -0.44% 3.59%
$33.01M 14.54M
68
Arbitrum (ARB)
ARB
$0.35 $1.70B -1.09% -5.50% -15.23%
$187.38M 4.86B
69
Filecoin (FIL)
FIL
$2.49 $1.68B -0.99% -4.73% -11.57%
$124.47M 674.81M
70
Algorand (ALGO)
$0.19 $1.63B -0.96% -3.00% -11.40%
$46.40M 8.61B
71
Sky (SKY)
SKY
$0.074 $1.59B -0.46% -2.05% 7.05%
$7.77M 21.35B
72
First Digital USD (FDUSD)
$1.00 $1.58B 0.22% 0.12% -0.03%
$5.01B 1.58B
73
Binance-Peg WETH (WETH)
$2,568.20 $1.55B -0.99% -3.35% -2.83%
$46.57M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.39 $1.50B -0.66% -2.13% -4.47%
$45.03M 342.92M
75
USDtb (USDTB)
$1.00 $1.46B -0.02% -0.09% -0.06%
$1.75M 1.46B
76
Jupiter (JUP)
JUP
$0.49 $1.43B -1.74% -10.77% -16.28%
$59.01M 2.95B
77
Celestia (TIA)
TIA
$2.14 $1.41B -1.24% -3.93% -16.49%
$80.33M 661.58M
78
KuCoin (KCS)
KCS
$11.13 $1.39B -0.14% -0.62% -1.59%
$3.98M 125.00M
79
USDT0 (USDT0)
$1.00 $1.35B 0.10% 0.09% -0.08%
$218.46M 1.35B
80
Binance Staked SOL (BNSOL)
$158.49 $1.32B -0.95% -4.41% -11.64%
$10.28M 8.34M
81
NEXO (NEXO)
$1.24 $1.24B -0.67% -1.00% -0.06%
$9.65M 1.00B
82
Sonic (S)
S
$0.39 $1.22B -1.19% -4.45% -12.52%
$79.45M 3.18B
83
Rocket Pool ETH (RETH)
$2,928.49 $1.22B -0.92% -3.24% -3.12%
$5.08M 416,500
84
Bonk (BONK)
$0.000015 $1.18B -1.89% -7.42% -21.53%
$155.89M 77.42T
85
Injective (INJ)
INJ
$12.03 $1.18B -1.80% -6.40% -15.32%
$110.78M 97.73M
86
Flare (FLR)
FLR
$0.018 $1.16B -0.80% -2.16% -3.28%
$4.48M 66.09B
88
Stacks (STX)
STX
$0.74 $1.13B -1.10% -4.64% -11.16%
$29.86M 1.53B
89
Virtuals Protocol (VIRTUAL)
$1.72 $1.13B -1.66% -6.96% -23.46%
$314.69M 654.70M
90
Story (IP)
IP
$4.02 $1.13B -1.26% -2.10% -5.34%
$58.36M 280.65M
91
SPX6900 (SPX)
SPX
$1.16 $1.08B -2.04% -3.28% 4.15%
$92.85M 930.99M
92
Optimism (OP)
OP
$0.63 $1.08B -1.68% -3.00% -16.11%
$175.54M 1.71B
93
Sei (SEI)
SEI
$0.19 $1.01B -0.97% -4.92% -13.91%
$49.86M 5.33B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.06M -0.03% -0.12% -0.03%
$1.04B 999.00M
95
Immutable (IMX)
IMX
$0.53 $981.64M -1.37% -6.74% -14.28%
$27.44M 1.84B
96
XDC Network (XDC)
XDC
$0.059 $964.36M -0.35% -0.52% -5.87%
$33.93M 16.22B
97
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $963.03M 0.01% ---% 0.03%
$23.72M 962.72M
98
PayPal USD (PYUSD)
$1.00 $960.93M -0.03% -0.01% ---%
$17.18M 961.60M
99
Vaulta (A)
A
$0.61 $956.18M -1.06% -3.17% -18.59%
$60.25M 1.57B
100
Solv Protocol BTC (SOLVBTC)
$104,084.00 $949.82M -0.31% -1.08% -2.93%
$2.51M 9,129
101
Mantle Staked Ether (METH)
$2,740.31 $941.83M -0.91% -3.27% -2.87%
$1.04M 343,314
102
Maker (MKR)
MKR
$1,793.84 $935.22M -0.29% -4.37% 2.70%
$142.67M 521,177
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko